Check historical price trends and seasonality for Create Medic Co., Ltd. (5187.T).
Create Medic Co., Ltd. (5187.T) average YTD return over the past 10 years is +1.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.07%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 935.0000 | 2025-04-24 | 941.0000 | 6.0000 | 0.64 |
| 2024 | 2024-04-18 | 999.0000 | 2024-04-24 | 1,002.0000 | 3.0000 | 0.30 |
| 2023 | 2023-04-18 | 900.0000 | 2023-04-24 | 913.0000 | 13.0000 | 1.44 |
| 2022 | 2022-04-18 | 984.0000 | 2022-04-24 | 998.0000 | 14.0000 | 1.42 |
| 2019 | 2019-04-18 | 943.0000 | 2019-04-24 | 950.0000 | 7.0000 | 0.74 |
| 2018 | 2018-04-18 | 1,185.0000 | 2018-04-24 | 1,182.0000 | -3.0000 | -0.25 |
| 2017 | 2017-04-18 | 954.0000 | 2017-04-24 | 966.0000 | 12.0000 | 1.26 |
| 2016 | 2016-04-18 | 857.0000 | 2016-04-24 | 883.0000 | 26.0000 | 3.03 |
| Avg | 969.6250 | 979.3750 | 9.75 | 1.07 |
| Day \ Month | Jan Total -0.76% | Feb Total -0.65% | Mar Total +1.60% | Apr Total +0.88% | May Total +1.08% | Jun Total -1.63% | Jul Total -0.45% | Aug Total +0.39% | Sep Total +3.01% | Oct Total -1.39% | Nov Total +1.14% | Dec Total -0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.30% | 0.00% | -0.27% | -0.10% | -1.10% | -0.93% | -0.36% | -0.24% | +0.07% | +0.06% | -0.41% | -0.34% | +0.02% |
| 2 Avg -0.01% | 0.00% | +0.27% | -0.10% | -0.06% | +1.34% | -0.03% | -0.12% | -1.01% | -0.12% | -0.13% | -0.10% | -0.04% |
| 3 Avg +0.07% | 0.00% | -0.22% | +0.12% | -0.02% | 0.00% | -0.20% | -0.14% | +0.83% | +0.19% | -0.01% | 0.00% | +0.32% |
| 4 Avg +0.03% | -0.48% | +0.02% | +0.04% | +0.32% | 0.00% | +0.19% | +0.05% | +0.27% | -0.26% | +0.09% | -0.10% | +0.17% |
| 5 Avg -0.02% | -0.16% | -0.18% | -0.07% | +0.04% | 0.00% | +0.37% | -0.20% | -0.22% | -0.24% | +0.27% | -0.06% | +0.21% |
| 6 Avg +0.12% | +0.04% | -0.60% | +0.08% | +0.04% | +0.01% | +0.13% | +0.45% | +0.59% | +0.11% | -0.20% | +0.66% | +0.10% |
| 7 Avg +0.07% | +0.49% | +0.24% | -0.44% | +0.51% | -0.09% | +0.10% | -0.10% | +0.13% | -0.08% | +0.03% | -0.30% | +0.29% |
| 8 Avg +0.10% | +0.17% | +0.35% | +0.44% | +0.02% | +0.39% | +0.44% | -0.46% | -0.03% | +0.02% | +0.01% | -0.15% | -0.05% |
| 9 Avg -0.14% | +0.30% | -0.47% | -0.74% | +0.22% | -0.57% | -0.43% | -0.21% | +0.56% | +0.15% | -0.40% | -0.28% | +0.17% |
| 10 Avg +0.01% | +0.01% | +0.06% | +0.39% | +0.23% | +0.28% | +0.06% | -0.44% | -0.45% | +0.32% | -0.34% | +0.35% | -0.36% |
| 11 Avg +0.02% | -0.09% | 0.00% | -0.43% | -0.15% | -0.18% | -0.37% | +0.37% | +0.17% | +0.41% | -0.37% | +0.42% | +0.49% |
| 12 Avg -0.05% | -0.58% | -0.27% | +0.04% | +0.09% | -0.14% | -0.16% | +0.18% | +0.16% | -0.15% | -0.21% | -0.11% | +0.52% |
| 13 Avg -0.11% | +0.01% | +0.01% | -0.68% | +0.07% | -0.19% | -0.19% | +0.31% | -0.47% | +0.22% | -0.27% | -0.37% | +0.25% |
| 14 Avg -0.02% | -0.26% | -0.04% | +0.10% | +0.06% | -0.06% | -0.12% | -0.09% | -0.21% | +0.27% | +0.04% | +0.03% | +0.01% |
| 15 Avg -0.05% | -0.26% | +0.01% | +0.18% | +0.05% | -0.12% | -0.33% | +0.04% | -0.11% | -0.20% | 0.00% | +0.09% | +0.10% |
| 16 Avg +0.05% | -0.06% | +0.12% | +0.70% | -0.46% | -0.11% | +0.18% | -0.03% | -0.30% | +0.14% | +0.12% | +0.43% | -0.11% |
| 17 Avg +0.05% | -0.12% | +0.08% | +0.27% | -0.26% | +0.20% | -0.07% | +0.01% | +0.31% | -0.07% | +0.03% | +0.17% | -0.03% |
| 18 Avg -0.01% | -0.04% | -0.20% | -0.15% | -0.02% | -0.03% | +0.03% | -0.04% | -0.18% | +0.32% | +0.13% | -0.09% | +0.20% |
| 19 Avg +0.01% | -0.11% | +0.15% | -0.26% | +0.12% | -0.05% | -0.11% | +0.01% | -0.08% | +0.18% | +0.06% | 0.00% | +0.16% |
| 20 Avg +0.06% | +0.01% | +0.24% | -0.06% | +0.15% | +0.06% | +0.42% | +0.01% | -0.19% | +0.43% | +0.08% | +0.06% | -0.44% |
| 21 Avg +0.08% | -0.16% | +0.24% | +0.10% | +0.14% | +0.28% | +0.31% | +0.26% | -0.22% | -0.03% | -0.19% | +0.50% | -0.22% |
| 22 Avg +0.11% | +0.19% | -0.12% | +0.48% | +0.25% | -0.06% | +0.14% | -0.15% | +0.33% | -0.01% | +0.16% | +0.12% | 0.00% |
| 23 Avg +0.09% | +0.15% | +0.14% | +0.19% | +0.15% | +0.08% | -0.15% | +0.32% | +0.12% | +0.10% | +0.19% | 0.00% | -0.24% |
| 24 Avg +0.25% | +0.17% | +0.22% | +0.53% | +0.42% | +0.12% | -0.02% | -0.14% | +0.43% | +0.39% | +0.58% | +0.17% | +0.11% |
| 25 Avg +0.00% | +0.26% | -0.14% | -0.09% | -0.16% | +0.23% | -0.29% | -0.02% | +0.27% | +1.10% | -0.72% | +0.02% | -0.43% |
| 26 Avg -0.04% | +0.03% | +0.08% | +0.17% | +0.38% | -0.02% | -0.22% | +0.18% | -0.26% | -0.16% | -0.24% | -0.31% | -0.16% |
| 27 Avg +0.14% | +0.17% | +0.08% | +0.13% | -0.14% | +0.28% | -0.13% | +0.54% | -0.10% | -0.10% | +0.25% | +0.13% | +0.54% |
| 28 Avg -0.04% | -0.23% | -0.45% | 0.00% | +0.11% | +0.37% | -0.50% | -0.12% | +0.22% | +0.53% | -0.42% | +0.64% | -0.64% |
| 29 Avg +0.01% | +0.26% | - | +0.72% | 0.00% | -0.02% | +0.03% | +0.10% | +0.21% | -0.22% | -0.15% | -0.17% | -0.67% |
| 30 Avg -0.16% | -0.77% | - | +0.29% | -0.11% | +0.20% | -0.37% | +0.04% | -0.17% | -0.30% | +0.39% | -0.28% | -0.63% |
| 31 Avg -0.14% | +0.30% | - | -0.26% | - | -0.19% | - | -0.81% | -0.28% | - | +0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
