Check historical price trends and seasonality for Fukoku Co.,Ltd. (5185.T).
Fukoku Co.,Ltd. (5185.T) average YTD return over the past 10 years is +8.53%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +7.68%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 1,613.0000 | 2025-06-06 | 1,645.0000 | 32.0000 | 1.98 |
| 2024 | 2024-05-08 | 1,783.0000 | 2024-06-06 | 2,189.0000 | 406.0000 | 22.77 |
| 2023 | 2023-05-08 | 1,089.0000 | 2023-06-06 | 1,248.0000 | 159.0000 | 14.60 |
| 2020 | 2020-05-08 | 600.0000 | 2020-06-06 | 705.0000 | 105.0000 | 17.50 |
| 2019 | 2019-05-08 | 778.0000 | 2019-06-06 | 736.0000 | -42.0000 | -5.40 |
| 2018 | 2018-05-08 | 989.0000 | 2018-06-06 | 992.0000 | 3.0000 | 0.30 |
| 2017 | 2017-05-08 | 933.0000 | 2017-06-06 | 952.0000 | 19.0000 | 2.04 |
| Avg | 1,112.1429 | 1,209.5714 | 97.43 | 7.68 |
| Day \ Month | Jan Total -0.18% | Feb Total -2.52% | Mar Total +2.17% | Apr Total -0.44% | May Total +3.89% | Jun Total +3.02% | Jul Total +2.24% | Aug Total -0.43% | Sep Total +1.58% | Oct Total -0.82% | Nov Total +0.31% | Dec Total +1.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.30% | 0.00% | -0.51% | +0.10% | -1.24% | -0.25% | +0.60% | -0.28% | -0.89% | -0.33% | -0.03% | -1.01% | +0.18% |
| 2 Avg -0.18% | 0.00% | +0.27% | 0.00% | -0.84% | -0.09% | +0.38% | -0.06% | -0.59% | +0.08% | -0.24% | -0.62% | -0.42% |
| 3 Avg -0.12% | 0.00% | -0.73% | +0.10% | -0.46% | 0.00% | +0.01% | -0.03% | -0.56% | -0.36% | -0.34% | 0.00% | +0.90% |
| 4 Avg +0.01% | +0.08% | +0.37% | -0.25% | -0.21% | 0.00% | +0.86% | +0.57% | -0.45% | -0.66% | -0.42% | +0.84% | -0.64% |
| 5 Avg -0.23% | -0.18% | +0.40% | +0.58% | -0.70% | 0.00% | +0.66% | -0.63% | -2.15% | -0.22% | -0.19% | -0.03% | -0.31% |
| 6 Avg +0.01% | -0.29% | -0.38% | -0.07% | -1.03% | -0.01% | +0.26% | -0.28% | +0.84% | +0.05% | +0.48% | +0.49% | +0.06% |
| 7 Avg -0.05% | +0.05% | -0.79% | -0.35% | -0.08% | -0.75% | +0.70% | -0.24% | +0.13% | -0.18% | -0.08% | +0.57% | +0.37% |
| 8 Avg +0.08% | -0.17% | +0.26% | +0.11% | +0.17% | +0.06% | +0.02% | -0.34% | +0.14% | +0.71% | -0.12% | +0.12% | +0.05% |
| 9 Avg -0.01% | +0.16% | -0.89% | +0.16% | -0.19% | +0.28% | -0.06% | +0.08% | +0.23% | -0.10% | +0.05% | -0.03% | +0.20% |
| 10 Avg +0.26% | +0.06% | -0.03% | +0.16% | +1.21% | +0.73% | +0.69% | -0.49% | +0.17% | +0.38% | -0.17% | +0.19% | +0.19% |
| 11 Avg +0.10% | +0.08% | 0.00% | +0.17% | +0.37% | +0.16% | -0.39% | +0.86% | +0.47% | -0.25% | -0.04% | +0.01% | -0.29% |
| 12 Avg +0.13% | -0.31% | -0.51% | -0.61% | +0.37% | +0.13% | -0.02% | +1.05% | +0.22% | +0.32% | -0.14% | +0.28% | +0.76% |
| 13 Avg -0.13% | +0.26% | +0.06% | -0.55% | -0.09% | -0.15% | -0.68% | +0.71% | -0.03% | -0.06% | -0.84% | -0.59% | +0.38% |
| 14 Avg +0.02% | -0.36% | -0.32% | -0.06% | +0.55% | -0.57% | -0.11% | +0.60% | -0.09% | +0.20% | +0.23% | +0.30% | -0.14% |
| 15 Avg +0.25% | +0.07% | +0.96% | +0.47% | +0.60% | -0.30% | -0.16% | +0.38% | +0.59% | +0.26% | +0.11% | -0.28% | +0.33% |
| 16 Avg +0.11% | -0.16% | +0.23% | +0.13% | +0.03% | +0.46% | -0.15% | +0.27% | -0.25% | +0.60% | -0.21% | +0.25% | +0.14% |
| 17 Avg +0.15% | -0.28% | -1.14% | +0.77% | -0.26% | +2.63% | +0.82% | -0.42% | +0.19% | -0.12% | +0.01% | -0.10% | -0.33% |
| 18 Avg +0.04% | -0.21% | +0.35% | +0.92% | +0.30% | -0.05% | -0.77% | -0.15% | -0.51% | +0.32% | +0.36% | -0.03% | -0.11% |
| 19 Avg +0.11% | -0.38% | +0.30% | +0.15% | -0.07% | -0.25% | +0.63% | +0.72% | -0.09% | +0.88% | +0.07% | -0.50% | -0.16% |
| 20 Avg -0.20% | -0.04% | +0.41% | +0.06% | -0.37% | +0.02% | -0.46% | -0.54% | -0.42% | -0.12% | +0.45% | -0.38% | -0.97% |
| 21 Avg -0.06% | -0.01% | -0.33% | -0.04% | +0.14% | +0.21% | +0.21% | +0.07% | -0.28% | -0.13% | +0.05% | +0.23% | -0.82% |
| 22 Avg +0.13% | +0.57% | +0.27% | +0.79% | -0.26% | +0.05% | +0.20% | -0.71% | +0.29% | -0.11% | -0.08% | +0.35% | +0.24% |
| 23 Avg +0.09% | +0.06% | +0.01% | +0.38% | +0.49% | -0.13% | -0.35% | +0.49% | +0.47% | -0.14% | -0.31% | 0.00% | +0.08% |
| 24 Avg +0.15% | +0.26% | +0.06% | +0.11% | +0.30% | +0.34% | -0.65% | +0.06% | -0.08% | +0.45% | +0.24% | +0.64% | +0.04% |
| 25 Avg +0.13% | +0.35% | -0.27% | +1.24% | -0.10% | -0.11% | -0.24% | -0.08% | -0.04% | +0.54% | +0.15% | +0.42% | -0.32% |
| 26 Avg +0.04% | -0.24% | -0.28% | +0.29% | -0.13% | +0.52% | +0.35% | -0.17% | -0.42% | +0.02% | 0.00% | -0.39% | +0.89% |
| 27 Avg +0.43% | -0.03% | +0.23% | +1.05% | +0.18% | +1.62% | +0.58% | 0.00% | +0.75% | -0.11% | +0.29% | +0.41% | +0.16% |
| 28 Avg +0.08% | +0.20% | -0.51% | -0.95% | +0.46% | +0.04% | +0.23% | +0.23% | +0.05% | +0.77% | +0.05% | -0.09% | +0.48% |
| 29 Avg +0.01% | +0.34% | - | -0.18% | 0.00% | -0.23% | +0.24% | +0.52% | +0.14% | -0.58% | +0.04% | -0.65% | +0.49% |
| 30 Avg -0.19% | -0.05% | - | -1.97% | +0.41% | -0.01% | -0.40% | +0.28% | +0.71% | -0.52% | -0.41% | -0.09% | -0.06% |
| 31 Avg +0.00% | -0.01% | - | -0.55% | - | -0.46% | - | -0.24% | +1.06% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
