Check historical price trends and seasonality for PCHEM (5183.KL).
PCHEM (5183.KL) average YTD return over the past 10 years is -5.07%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.57%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3.8000 | 2025-03-09 | 3.7200 | -0.0800 | -2.11 |
| 2023 | 2023-03-03 | 7.2600 | 2023-03-09 | 7.1600 | -0.1000 | -1.38 |
| 2022 | 2022-03-03 | 10.0000 | 2022-03-09 | 9.9700 | -0.0300 | -0.30 |
| 2021 | 2021-03-03 | 7.7400 | 2021-03-09 | 8.2000 | 0.4600 | 5.94 |
| 2020 | 2020-03-03 | 5.3000 | 2020-03-09 | 4.4000 | -0.9000 | -16.98 |
| 2017 | 2017-03-03 | 7.4000 | 2017-03-09 | 7.3700 | -0.0300 | -0.41 |
| 2016 | 2016-03-03 | 6.9200 | 2016-03-09 | 6.7300 | -0.1900 | -2.75 |
| Avg | 6.9171 | 6.7929 | -0.12 | -2.57 |
| Day \ Month | Jan Total -4.68% | Feb Total -2.47% | Mar Total +0.80% | Apr Total +2.06% | May Total -1.73% | Jun Total -2.19% | Jul Total +1.00% | Aug Total +1.07% | Sep Total +0.99% | Oct Total +0.47% | Nov Total -4.35% | Dec Total +6.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | 0.00% | +0.50% | -0.32% | 0.00% | -0.32% | +0.44% | -0.13% | -0.05% | +0.46% | -0.86% | +1.67% |
| 2 Avg -0.07% | -0.40% | -0.19% | +0.37% | -0.18% | -0.48% | -0.03% | +0.34% | -0.37% | -0.10% | -0.43% | +0.19% | +0.50% |
| 3 Avg +0.12% | +0.61% | -0.27% | +0.78% | -0.12% | -0.17% | -0.05% | +0.83% | -0.32% | -0.28% | +0.14% | -0.16% | +0.49% |
| 4 Avg -0.07% | -0.33% | +0.57% | -0.04% | -0.53% | -0.43% | +0.69% | -0.42% | -0.18% | -0.42% | -0.12% | +0.28% | +0.11% |
| 5 Avg +0.12% | +0.30% | -0.04% | +0.52% | +0.33% | -0.04% | +0.06% | -0.02% | -0.77% | +0.52% | +0.81% | -0.06% | -0.18% |
| 6 Avg +0.01% | -0.18% | +0.55% | +0.33% | +0.07% | -0.92% | -0.26% | -0.14% | +0.74% | +0.40% | +0.23% | -0.64% | -0.06% |
| 7 Avg -0.21% | -0.20% | -0.48% | -0.24% | -0.31% | +0.84% | -0.10% | -1.09% | -0.18% | -0.03% | -0.58% | -0.33% | +0.13% |
| 8 Avg +0.12% | +0.51% | +0.34% | -0.09% | -0.35% | +0.17% | +0.06% | -0.14% | -0.18% | +0.71% | +0.30% | +0.35% | -0.26% |
| 9 Avg -0.34% | -1.07% | +0.16% | -2.46% | -0.05% | -0.46% | +0.26% | -0.36% | +0.29% | -0.36% | -0.22% | -0.15% | +0.27% |
| 10 Avg +0.05% | -0.03% | -0.17% | -0.48% | +0.09% | +0.35% | -0.03% | -0.79% | +0.12% | -0.34% | +0.18% | +0.96% | +0.72% |
| 11 Avg +0.05% | -1.06% | +0.60% | +0.53% | +0.34% | -0.03% | -0.53% | +0.43% | +0.27% | +0.22% | -0.05% | -0.59% | +0.41% |
| 12 Avg +0.01% | +0.38% | -0.91% | +0.27% | +0.20% | -0.55% | +0.49% | -0.27% | -0.04% | +0.27% | +0.08% | -0.02% | +0.19% |
| 13 Avg -0.15% | +0.41% | -0.04% | -0.30% | -0.15% | +0.23% | -0.56% | -0.28% | -0.89% | +0.08% | +0.09% | -0.88% | +0.52% |
| 14 Avg -0.02% | -1.06% | -0.12% | -0.34% | +0.79% | +0.65% | +0.16% | +0.02% | +0.26% | -0.30% | -0.02% | -0.31% | +0.02% |
| 15 Avg -0.01% | -0.08% | +0.59% | -0.35% | +0.72% | +0.19% | -1.10% | -0.17% | -0.45% | +0.39% | -0.03% | -0.09% | +0.25% |
| 16 Avg +0.11% | -0.03% | +0.64% | -0.08% | -0.15% | +0.36% | +0.16% | -0.02% | +0.57% | 0.00% | +0.03% | -0.07% | -0.12% |
| 17 Avg +0.15% | +0.03% | -0.14% | +0.77% | +0.86% | +0.28% | -0.48% | -0.05% | +0.36% | +0.64% | -0.08% | -0.15% | -0.25% |
| 18 Avg -0.11% | -0.17% | -0.39% | +0.23% | +0.05% | +0.17% | -0.35% | -0.16% | -0.04% | -0.72% | +0.23% | -0.45% | +0.25% |
| 19 Avg +0.01% | +0.58% | +0.38% | -0.68% | -0.34% | -0.17% | -0.42% | +0.27% | +0.14% | +0.28% | +0.43% | -0.05% | -0.33% |
| 20 Avg +0.12% | -0.17% | +0.05% | +0.34% | -0.13% | -0.02% | -0.46% | +0.64% | +1.34% | -0.04% | -0.06% | -0.08% | +0.02% |
| 21 Avg +0.11% | -0.60% | +0.82% | -0.28% | -0.76% | -0.34% | +0.17% | +0.28% | +1.55% | +0.05% | +0.12% | +0.25% | +0.09% |
| 22 Avg -0.05% | -0.27% | +0.03% | -0.37% | -0.07% | -0.87% | -0.24% | -0.41% | +0.80% | +0.24% | -0.04% | +0.33% | +0.28% |
| 23 Avg -0.12% | -0.28% | -0.62% | -0.66% | +0.73% | -0.41% | +0.53% | +0.69% | -0.65% | -0.62% | -0.14% | -0.06% | +0.08% |
| 24 Avg -0.12% | +0.08% | -1.65% | -0.05% | +0.13% | +0.33% | +0.08% | +0.32% | -0.29% | -0.22% | +0.19% | -0.44% | +0.14% |
| 25 Avg +0.09% | -0.41% | +0.07% | +0.57% | -0.13% | +0.13% | +0.27% | +0.21% | 0.00% | +0.56% | -0.18% | +0.06% | 0.00% |
| 26 Avg +0.03% | -0.40% | -1.07% | +0.18% | +0.12% | +0.15% | +0.54% | +0.12% | -0.23% | +0.26% | -0.05% | +0.49% | +0.21% |
| 27 Avg -0.01% | +0.17% | -0.30% | +0.89% | -0.48% | +0.43% | -0.33% | -0.43% | -0.05% | +0.02% | -0.08% | -0.78% | +0.87% |
| 28 Avg -0.01% | -0.31% | -0.87% | +0.12% | +0.28% | -0.01% | -0.03% | +0.57% | -0.03% | +0.36% | -0.17% | -0.08% | +0.02% |
| 29 Avg -0.23% | -0.13% | - | -0.17% | +0.04% | -0.35% | -0.40% | +0.59% | -0.52% | -0.42% | +0.02% | -0.85% | -0.30% |
| 30 Avg +0.15% | -0.09% | - | +0.43% | +1.40% | -0.38% | +0.03% | +0.52% | -0.07% | -0.08% | -0.38% | -0.17% | +0.39% |
| 31 Avg -0.13% | -0.52% | - | +0.55% | - | -0.36% | - | -0.52% | 0.00% | - | -0.17% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
