Check historical price trends and seasonality for HARTA (5168.KL).
HARTA (5168.KL) average YTD return over the past 10 years is +13.52%.
Over the past 10 years, the return for the specified period (Mar 12 for 30 days) is +8.12%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-12 | 2.0000 | 2025-04-10 | 2.3000 | 0.3000 | 15.00 |
| 2024 | 2024-03-12 | 2.5500 | 2024-04-10 | 2.7800 | 0.2300 | 9.02 |
| 2021 | 2021-03-12 | 9.7200 | 2021-04-10 | 9.8900 | 0.1700 | 1.75 |
| 2020 | 2020-03-12 | 6.5700 | 2020-04-10 | 7.4700 | 0.9000 | 13.70 |
| 2019 | 2019-03-12 | 4.7100 | 2019-04-10 | 4.6900 | -0.0200 | -0.42 |
| 2018 | 2018-03-12 | 5.9000 | 2018-04-10 | 6.4700 | 0.5700 | 9.66 |
| Avg | 5.2417 | 5.6000 | 0.36 | 8.12 |
| Day \ Month | Jan Total -1.22% | Feb Total -11.29% | Mar Total +3.05% | Apr Total +2.95% | May Total +8.56% | Jun Total -4.73% | Jul Total +2.56% | Aug Total -8.15% | Sep Total -0.44% | Oct Total +6.79% | Nov Total +0.49% | Dec Total +0.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.22% | 0.00% | 0.00% | +0.30% | -0.07% | 0.00% | +0.28% | -0.03% | -0.19% | -2.03% | +0.32% | -0.52% | -0.63% |
| 2 Avg -0.04% | -0.19% | +0.29% | -0.49% | +0.67% | +0.17% | -0.09% | +0.19% | -1.19% | +0.18% | +0.44% | +0.11% | -0.59% |
| 3 Avg +0.03% | -0.16% | +0.08% | +0.86% | +1.22% | -0.14% | -1.28% | +1.04% | -0.74% | -0.59% | +0.28% | -1.01% | +0.75% |
| 4 Avg -0.26% | -1.95% | -0.29% | -0.96% | -0.82% | -0.08% | +0.59% | +0.07% | -0.22% | +0.12% | +0.07% | +0.70% | -0.32% |
| 5 Avg -0.12% | +1.50% | -0.54% | -0.50% | +0.48% | -0.51% | +0.56% | -0.26% | -1.66% | -0.50% | +0.24% | +0.11% | -0.35% |
| 6 Avg -0.16% | +0.08% | -0.80% | +0.59% | +0.58% | -1.48% | -0.93% | -0.35% | +0.25% | +0.36% | -0.45% | +0.90% | -0.72% |
| 7 Avg +0.13% | -0.03% | +0.90% | -0.97% | -0.25% | +0.77% | +1.19% | +0.46% | -0.30% | +0.81% | -0.77% | +0.60% | -0.87% |
| 8 Avg -0.19% | +0.04% | -1.40% | -1.15% | +1.99% | -0.71% | +0.05% | -1.23% | +0.04% | -1.29% | -0.16% | +1.26% | +0.25% |
| 9 Avg +0.10% | -0.86% | -0.99% | +1.04% | -0.10% | +2.00% | -0.43% | +0.24% | -0.14% | -0.94% | +2.03% | -0.84% | +0.23% |
| 10 Avg +0.02% | +0.24% | +0.09% | -0.77% | +2.53% | +0.85% | +0.37% | +0.30% | -1.26% | -0.62% | -0.81% | -0.08% | -0.61% |
| 11 Avg -0.20% | -0.64% | -0.04% | -0.61% | -0.06% | -0.05% | -0.28% | +0.68% | -0.53% | -0.24% | -0.02% | -0.34% | -0.22% |
| 12 Avg +0.22% | +0.87% | +0.02% | +1.40% | -0.49% | +0.70% | -0.02% | +0.35% | -1.93% | +0.04% | +2.26% | +0.05% | -0.61% |
| 13 Avg -0.17% | -0.58% | -0.30% | -1.35% | -0.92% | +1.10% | -1.50% | +0.84% | -0.14% | -1.15% | +1.19% | +0.18% | +0.61% |
| 14 Avg +0.16% | -0.83% | +0.09% | +1.92% | -0.27% | +0.86% | -0.31% | +0.46% | -0.15% | +0.71% | +0.60% | -0.80% | -0.30% |
| 15 Avg +0.12% | -0.73% | +0.39% | +0.49% | +0.11% | +3.33% | -1.26% | -0.98% | -0.54% | +0.18% | +0.15% | +0.27% | +0.08% |
| 16 Avg -0.18% | +0.08% | +0.72% | +1.32% | +0.15% | -0.63% | -1.37% | -1.23% | -0.73% | 0.00% | +0.53% | -0.66% | -0.36% |
| 17 Avg +0.57% | +0.58% | -0.15% | +1.39% | +0.23% | +0.97% | -0.73% | +1.49% | +0.01% | +3.49% | +0.45% | -1.76% | +0.88% |
| 18 Avg -0.01% | -0.08% | -2.60% | -0.22% | -0.21% | +1.22% | -0.24% | -0.66% | +1.74% | -0.05% | +0.01% | -0.33% | +1.28% |
| 19 Avg -0.19% | +0.33% | -1.12% | +0.19% | -0.47% | +0.33% | -0.27% | -0.15% | +0.04% | -1.12% | -0.22% | -0.80% | +0.94% |
| 20 Avg +0.34% | -0.13% | +0.93% | +1.36% | -0.21% | +0.66% | -0.08% | -0.05% | -0.02% | +0.40% | +0.08% | +0.79% | +0.37% |
| 21 Avg +0.08% | +0.40% | -0.74% | +0.58% | -0.47% | +0.29% | +0.14% | +0.95% | +0.63% | -0.47% | -0.01% | -0.34% | 0.00% |
| 22 Avg -0.15% | +1.47% | -1.44% | -1.27% | +0.69% | -0.14% | -1.23% | -0.25% | -0.91% | +0.28% | -0.05% | +0.69% | +0.35% |
| 23 Avg +0.10% | +0.08% | -0.98% | +0.55% | +0.65% | +0.08% | +0.34% | +0.41% | -0.12% | +0.09% | -0.48% | +0.62% | -0.07% |
| 24 Avg -0.23% | -0.52% | -1.20% | -0.77% | -0.47% | -0.44% | -0.67% | +0.69% | +0.38% | +0.41% | -0.17% | +0.07% | -0.12% |
| 25 Avg -0.19% | +0.93% | -0.46% | -0.13% | -0.76% | -1.13% | +0.08% | +0.38% | -0.47% | -0.26% | -0.29% | -0.19% | 0.00% |
| 26 Avg +0.09% | +0.68% | -0.84% | -0.10% | +0.37% | -0.06% | -0.49% | -1.07% | -0.91% | +0.61% | +0.76% | +1.66% | +0.53% |
| 27 Avg +0.21% | -0.02% | -0.25% | +0.76% | -0.66% | +0.15% | -0.25% | +0.16% | +0.84% | +0.17% | +0.58% | -0.35% | +1.37% |
| 28 Avg -0.12% | -0.42% | -0.67% | -0.60% | -0.61% | +0.40% | -0.49% | +1.11% | -0.64% | +1.67% | -0.21% | -0.35% | -0.69% |
| 29 Avg +0.13% | -0.47% | - | -0.21% | +0.28% | +1.14% | +2.63% | -0.47% | -0.90% | -1.03% | +0.24% | +0.61% | -0.41% |
| 30 Avg +0.10% | -0.70% | - | +0.24% | -0.15% | -1.00% | +0.97% | -0.62% | +1.60% | +0.29% | +0.15% | +0.26% | +0.11% |
| 31 Avg -0.02% | -0.21% | - | +0.17% | - | -0.07% | - | +0.11% | 0.00% | - | +0.05% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
