Check historical price trends and seasonality for Asahi Rubber Inc. (5162.T).
Asahi Rubber Inc. (5162.T) average YTD return over the past 10 years is -1.67%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.96%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 615.0000 | 2025-07-23 | 610.0000 | -5.0000 | -0.81 |
| 2024 | 2024-07-17 | 581.0000 | 2024-07-23 | 579.0000 | -2.0000 | -0.34 |
| 2020 | 2020-07-17 | 623.0000 | 2020-07-23 | 618.0000 | -5.0000 | -0.80 |
| 2019 | 2019-07-17 | 696.0000 | 2019-07-23 | 687.0000 | -9.0000 | -1.29 |
| 2018 | 2018-07-17 | 1,117.0000 | 2018-07-23 | 1,055.0000 | -62.0000 | -5.55 |
| 2017 | 2017-07-17 | 919.0000 | 2017-07-23 | 892.0000 | -27.0000 | -2.94 |
| Avg | 758.5000 | 740.1667 | -18.33 | -1.96 |
| Day \ Month | Jan Total +5.58% | Feb Total -7.84% | Mar Total -1.89% | Apr Total +0.80% | May Total -0.79% | Jun Total -0.59% | Jul Total -2.00% | Aug Total +2.88% | Sep Total +2.73% | Oct Total +2.19% | Nov Total +5.99% | Dec Total -5.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.04% | -0.59% | -0.75% | +0.07% | -0.27% | -0.46% | +0.03% | -0.22% | +0.35% | +0.75% | -0.15% |
| 2 Avg +0.00% | 0.00% | -0.63% | +0.93% | +0.12% | -0.23% | +0.01% | +0.50% | +0.18% | -0.08% | -0.39% | -0.61% | +0.27% |
| 3 Avg -0.10% | 0.00% | -0.52% | +0.19% | -0.32% | 0.00% | -0.27% | +0.14% | +0.13% | +0.06% | -0.94% | 0.00% | +0.31% |
| 4 Avg +0.02% | -0.17% | +0.30% | -0.06% | -0.35% | 0.00% | -0.18% | -0.10% | -0.20% | -0.26% | -0.37% | +1.74% | -0.07% |
| 5 Avg -0.07% | +0.52% | -0.29% | -0.17% | -0.47% | 0.00% | +0.57% | -0.23% | -0.83% | -0.18% | +0.07% | -0.15% | +0.37% |
| 6 Avg +0.00% | +0.47% | -0.31% | +0.36% | -0.49% | +0.16% | +0.17% | -0.18% | +0.38% | +0.25% | +0.15% | +0.48% | -1.43% |
| 7 Avg +0.48% | +0.90% | +1.29% | +0.04% | +0.01% | +0.45% | +0.43% | +0.22% | +1.27% | -0.31% | +0.58% | +1.04% | -0.13% |
| 8 Avg -0.11% | -0.51% | -2.01% | -0.73% | +0.35% | -0.09% | -0.14% | -0.15% | +0.42% | +0.62% | +0.52% | +0.16% | +0.21% |
| 9 Avg -0.34% | -0.16% | -1.55% | -0.45% | -0.03% | -0.04% | +0.86% | -0.46% | +0.03% | +0.09% | -0.45% | -1.24% | -0.66% |
| 10 Avg -0.01% | +1.22% | -1.30% | -0.39% | +0.14% | +0.26% | -0.16% | -0.06% | -0.06% | +0.07% | -0.11% | +0.17% | +0.10% |
| 11 Avg -0.21% | +0.14% | 0.00% | -0.49% | -0.89% | -1.10% | -0.21% | +0.67% | -0.14% | -0.08% | -0.21% | -0.05% | -0.19% |
| 12 Avg -0.11% | -0.09% | -0.86% | -0.23% | +0.45% | -1.09% | -0.20% | +0.38% | -0.31% | +0.40% | -0.11% | +0.28% | +0.04% |
| 13 Avg -0.31% | -0.03% | -0.14% | -1.27% | +0.25% | -1.01% | -0.75% | +0.48% | +0.26% | -0.06% | -0.42% | -0.96% | -0.01% |
| 14 Avg -0.15% | +1.13% | -1.14% | -0.42% | +0.81% | -0.23% | -0.22% | -0.06% | +0.01% | +0.12% | -0.13% | -1.12% | -0.49% |
| 15 Avg +0.12% | +1.09% | +0.33% | -0.11% | +0.02% | +0.44% | -0.80% | -0.22% | +0.11% | +0.18% | 0.00% | +0.23% | +0.13% |
| 16 Avg -0.20% | -0.50% | +0.22% | 0.00% | -0.55% | -0.01% | -0.04% | +0.11% | -0.64% | -0.13% | -0.40% | +0.06% | -0.47% |
| 17 Avg +0.04% | -0.24% | -0.10% | +0.14% | 0.00% | -1.05% | +2.14% | +0.24% | +0.31% | -0.38% | +0.27% | +0.09% | -0.90% |
| 18 Avg -0.09% | -0.30% | +0.16% | +0.23% | +1.66% | -0.34% | -1.02% | -0.72% | -0.66% | +0.39% | +0.10% | -0.25% | -0.37% |
| 19 Avg +0.11% | +0.69% | +0.59% | -0.84% | -0.26% | +0.28% | -0.08% | -0.41% | -0.27% | +0.05% | +0.45% | +1.98% | -0.84% |
| 20 Avg -0.05% | -1.02% | +0.60% | +0.21% | +0.61% | +0.13% | +0.46% | -0.57% | -0.15% | -0.40% | +0.58% | +0.09% | -1.15% |
| 21 Avg +0.22% | +0.51% | +0.71% | +0.12% | -0.53% | +0.15% | -0.05% | +0.87% | +0.41% | -0.16% | +1.03% | +1.24% | -1.63% |
| 22 Avg +0.18% | +0.75% | +0.67% | +0.18% | +0.19% | -0.16% | +0.38% | -0.32% | +0.34% | -0.18% | +0.53% | -0.33% | +0.05% |
| 23 Avg -0.13% | -0.72% | -0.44% | +0.33% | -0.12% | -0.26% | -0.41% | -0.08% | +0.19% | -0.02% | +0.01% | 0.00% | -0.02% |
| 24 Avg +0.14% | -0.64% | -1.49% | +1.30% | +1.25% | +0.55% | -1.16% | +0.31% | +0.17% | +0.04% | +0.34% | +0.90% | +0.05% |
| 25 Avg -0.08% | +0.36% | -0.45% | +0.75% | -0.84% | +0.98% | +0.07% | -0.31% | +0.11% | +0.54% | -0.60% | -0.50% | -1.14% |
| 26 Avg +0.56% | +2.03% | +0.12% | -0.34% | -0.49% | +0.11% | -0.12% | -0.03% | +1.40% | +2.12% | +0.64% | +0.23% | +1.07% |
| 27 Avg +0.23% | -0.92% | -0.71% | +0.82% | +1.19% | +0.42% | +0.23% | +0.31% | -0.95% | -0.17% | +1.13% | +0.14% | +1.21% |
| 28 Avg +0.04% | +0.96% | -0.84% | -0.76% | 0.00% | +0.15% | -0.35% | -0.47% | +0.44% | +0.53% | -0.26% | +1.40% | -0.36% |
| 29 Avg +0.14% | 0.00% | - | +0.55% | 0.00% | -0.30% | +0.41% | -0.60% | +0.40% | +0.67% | -0.42% | +0.22% | +0.60% |
| 30 Avg -0.15% | -0.57% | - | -1.18% | -0.14% | +0.35% | +0.11% | -0.18% | +0.58% | -0.75% | -0.18% | -0.01% | +0.37% |
| 31 Avg +0.14% | +0.68% | - | -0.03% | - | +0.61% | - | -0.60% | -0.07% | - | +0.40% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
