Check historical price trends and seasonality for Nishikawa Rubber Co., Ltd. (5161.T).
Nishikawa Rubber Co., Ltd. (5161.T) average YTD return over the past 10 years is +23.57%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.07%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,082.5000 | 2025-01-22 | 1,067.5000 | -15.0000 | -1.39 |
| 2024 | 2024-01-16 | 933.5000 | 2024-01-22 | 1,007.0000 | 73.5000 | 7.87 |
| 2023 | 2023-01-16 | 566.5000 | 2023-01-22 | 556.0000 | -10.5000 | -1.85 |
| 2020 | 2020-01-16 | 893.5000 | 2020-01-22 | 897.0000 | 3.5000 | 0.39 |
| 2019 | 2019-01-16 | 975.0000 | 2019-01-22 | 975.0000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 1,249.0000 | 2018-01-22 | 1,213.5000 | -35.5000 | -2.84 |
| 2017 | 2017-01-16 | 865.0000 | 2017-01-22 | 842.0000 | -23.0000 | -2.66 |
| Avg | 937.8571 | 936.8571 | -1.00 | -0.07 |
| Day \ Month | Jan Total -1.83% | Feb Total +9.90% | Mar Total -3.55% | Apr Total -2.56% | May Total +2.20% | Jun Total +1.54% | Jul Total +1.46% | Aug Total +0.15% | Sep Total +0.50% | Oct Total -0.58% | Nov Total +5.31% | Dec Total +3.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | +0.51% | +0.09% | -0.37% | +0.21% | -0.02% | -0.14% | -0.82% | -0.13% | -0.29% | -1.10% | -0.72% |
| 2 Avg +0.02% | 0.00% | +0.70% | -0.10% | -0.82% | -0.21% | -0.09% | +0.46% | -0.30% | -0.25% | -0.10% | +0.90% | -0.02% |
| 3 Avg -0.14% | 0.00% | -0.85% | +0.18% | -0.48% | 0.00% | -0.04% | +0.35% | -1.01% | +0.07% | -0.57% | 0.00% | +0.65% |
| 4 Avg -0.02% | -0.09% | +0.58% | -0.30% | -0.92% | 0.00% | +0.13% | +0.54% | -0.01% | -0.26% | -0.46% | +0.49% | +0.08% |
| 5 Avg +0.08% | +0.32% | +0.28% | +0.13% | -0.05% | 0.00% | +0.18% | +0.57% | -0.79% | +0.78% | -0.02% | -0.56% | +0.16% |
| 6 Avg +0.18% | -0.32% | +0.11% | +0.26% | 0.00% | +0.18% | +0.16% | +0.50% | +0.40% | -0.08% | -0.72% | +0.97% | +0.68% |
| 7 Avg +0.01% | +0.09% | +0.07% | -0.18% | -0.91% | +0.81% | +0.09% | +0.18% | -0.06% | -0.29% | -0.24% | +0.44% | +0.15% |
| 8 Avg +0.06% | -0.06% | -0.16% | -0.57% | +0.77% | -0.02% | +0.30% | -0.06% | +0.35% | +0.02% | +0.18% | -0.10% | +0.02% |
| 9 Avg +0.36% | +0.37% | -0.19% | -0.55% | +0.58% | +0.82% | +0.23% | +1.03% | -0.78% | +0.52% | +0.24% | +1.41% | +0.62% |
| 10 Avg +0.10% | +0.25% | +0.50% | -0.25% | +0.31% | -0.14% | +0.16% | -0.10% | -0.25% | +0.26% | +0.76% | -0.51% | +0.19% |
| 11 Avg +0.05% | -0.02% | 0.00% | +0.18% | +0.24% | +0.16% | +0.29% | +0.05% | -0.27% | -0.23% | -0.05% | +0.20% | +0.06% |
| 12 Avg +0.39% | -0.47% | +2.40% | +0.09% | +0.31% | +0.24% | +0.92% | +0.17% | +0.75% | +0.30% | -0.03% | +0.05% | +0.01% |
| 13 Avg -0.09% | -0.32% | +2.45% | -0.65% | -0.40% | -0.61% | -0.93% | -0.68% | -0.10% | -0.02% | -0.23% | +0.19% | +0.23% |
| 14 Avg +0.38% | -0.27% | +4.67% | -0.33% | +0.29% | +0.08% | -0.56% | -0.64% | +0.37% | -0.10% | +0.02% | +1.07% | -0.10% |
| 15 Avg +0.10% | +0.26% | +0.04% | +0.01% | -0.07% | -0.90% | -0.45% | +0.09% | +0.06% | -0.25% | +0.64% | +0.34% | +1.44% |
| 16 Avg -0.09% | +0.01% | -0.26% | -0.17% | -0.45% | -0.15% | -0.22% | -0.28% | -0.23% | -0.01% | -0.02% | +0.18% | +0.58% |
| 17 Avg -0.16% | -0.33% | +0.27% | -0.42% | -0.08% | +0.14% | +0.07% | -0.26% | +0.06% | -0.58% | +0.21% | -0.72% | -0.24% |
| 18 Avg -0.08% | -0.39% | +0.24% | -0.21% | +0.32% | -0.03% | +0.06% | -0.41% | -0.32% | +0.31% | -0.44% | -0.22% | +0.07% |
| 19 Avg 0.00% | -0.43% | -0.56% | +0.16% | -0.02% | +0.18% | +0.89% | +0.22% | -0.03% | +0.11% | -0.38% | -0.32% | +0.14% |
| 20 Avg +0.01% | +0.29% | +0.39% | -0.29% | +0.08% | -0.30% | +0.29% | -0.49% | -0.52% | +0.15% | +0.38% | -0.01% | +0.17% |
| 21 Avg -0.06% | +0.13% | -0.44% | +0.40% | -0.54% | +0.16% | -0.07% | +0.15% | -0.26% | +0.23% | +0.04% | +0.11% | -0.70% |
| 22 Avg +0.18% | -0.29% | +0.23% | -0.09% | +0.12% | +0.36% | +0.40% | -0.07% | +0.27% | -0.08% | +0.02% | +0.70% | +0.60% |
| 23 Avg +0.22% | +0.41% | -0.24% | +0.06% | +0.09% | +0.54% | +0.12% | +0.54% | +0.63% | +0.53% | -0.09% | 0.00% | +0.10% |
| 24 Avg +0.11% | -0.14% | -0.29% | -0.28% | -0.77% | +0.18% | +0.25% | +0.65% | +0.54% | +0.11% | +0.15% | +0.22% | +0.70% |
| 25 Avg +0.08% | +0.32% | -0.02% | 0.00% | -0.70% | +0.13% | +0.06% | +0.14% | +0.57% | +0.27% | +0.08% | +0.20% | -0.04% |
| 26 Avg -0.09% | +0.42% | -0.28% | -0.18% | +0.11% | +0.12% | -0.71% | -0.10% | +0.20% | -0.05% | -0.05% | +0.03% | -0.61% |
| 27 Avg -0.01% | -0.62% | -0.53% | +0.28% | +0.50% | -0.09% | +0.05% | -0.58% | +0.58% | -0.04% | -0.02% | +0.34% | -0.02% |
| 28 Avg -0.15% | -0.19% | +0.28% | +0.31% | +0.13% | +0.22% | +0.08% | -0.40% | -0.19% | -0.55% | -0.28% | -0.06% | -1.11% |
| 29 Avg -0.06% | -0.81% | - | -0.07% | 0.00% | +0.24% | -0.10% | -0.09% | -0.08% | -0.16% | -0.10% | +0.19% | +0.32% |
| 30 Avg +0.05% | -0.30% | - | -1.04% | +0.14% | -0.05% | -0.02% | +0.03% | +0.79% | -0.08% | -0.10% | +0.90% | +0.25% |
| 31 Avg +0.26% | +0.34% | - | -0.03% | - | -0.07% | - | +0.08% | +0.61% | - | +0.89% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
