Check historical price trends and seasonality for Achilles Corporation (5142.T).
Achilles Corporation (5142.T) average YTD return over the past 10 years is +1.19%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.21%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,297.0000 | 2025-04-24 | 1,398.0000 | 101.0000 | 7.79 |
| 2024 | 2024-04-18 | 1,535.0000 | 2024-04-24 | 1,565.0000 | 30.0000 | 1.95 |
| 2023 | 2023-04-18 | 1,435.0000 | 2023-04-24 | 1,443.0000 | 8.0000 | 0.56 |
| 2022 | 2022-04-18 | 1,305.0000 | 2022-04-24 | 1,306.0000 | 1.0000 | 0.08 |
| 2019 | 2019-04-18 | 1,917.0000 | 2019-04-24 | 1,935.0000 | 18.0000 | 0.94 |
| 2018 | 2018-04-18 | 2,269.0000 | 2018-04-24 | 2,274.0000 | 5.0000 | 0.22 |
| 2017 | 2017-04-18 | 1,699.0000 | 2017-04-24 | 1,756.0000 | 57.0000 | 3.35 |
| 2016 | 2016-04-18 | 1,420.0000 | 2016-04-24 | 1,460.0000 | 40.0000 | 2.82 |
| Avg | 1,609.6250 | 1,642.1250 | 32.50 | 2.21 |
| Day \ Month | Jan Total +0.50% | Feb Total +2.24% | Mar Total -1.15% | Apr Total +0.69% | May Total +0.13% | Jun Total -0.22% | Jul Total +2.61% | Aug Total -3.08% | Sep Total +2.29% | Oct Total +1.01% | Nov Total -0.23% | Dec Total -1.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.31% | +0.45% | -0.63% | -0.06% | +0.21% | +0.55% | -0.32% | +0.50% | -0.09% | +0.31% | +0.55% |
| 2 Avg -0.21% | 0.00% | -0.23% | -0.10% | -0.50% | -0.11% | -0.22% | -0.10% | -0.78% | +0.16% | +0.40% | -0.64% | -0.43% |
| 3 Avg +0.11% | 0.00% | -0.54% | +0.55% | +0.32% | 0.00% | +0.17% | +0.75% | -0.40% | +0.18% | -0.08% | 0.00% | +0.33% |
| 4 Avg +0.03% | +0.67% | +0.64% | -0.40% | -0.34% | 0.00% | +0.20% | -0.14% | -0.05% | -0.38% | +0.44% | +0.03% | -0.32% |
| 5 Avg -0.24% | -0.22% | +0.01% | -0.15% | -0.22% | 0.00% | +0.11% | -0.29% | -1.53% | +0.42% | +0.06% | -0.60% | -0.44% |
| 6 Avg +0.18% | -0.32% | +0.06% | -0.52% | -0.03% | +0.18% | +0.10% | +0.29% | +0.70% | +0.31% | +0.84% | +0.60% | -0.02% |
| 7 Avg +0.12% | +0.91% | -0.28% | -0.07% | -0.43% | +0.09% | -0.02% | -0.45% | +0.04% | +0.48% | +0.10% | +0.71% | +0.39% |
| 8 Avg +0.12% | -0.18% | +0.20% | -0.42% | +0.84% | +0.37% | +0.21% | -0.14% | +0.68% | +0.42% | -0.20% | -0.18% | -0.10% |
| 9 Avg -0.08% | +0.37% | -1.01% | -0.87% | -0.86% | +0.37% | +0.04% | +0.62% | -0.11% | -0.15% | +0.05% | +0.29% | +0.27% |
| 10 Avg +0.25% | +0.24% | -0.28% | +0.55% | +1.01% | +0.66% | -0.09% | -0.58% | +0.12% | +0.22% | +0.39% | +0.77% | -0.04% |
| 11 Avg -0.16% | -0.09% | 0.00% | -0.89% | -0.62% | -0.13% | -0.37% | +0.06% | +0.63% | +0.10% | -0.30% | 0.00% | -0.28% |
| 12 Avg +0.20% | -0.26% | +0.39% | -0.28% | -0.06% | -0.10% | -0.33% | +0.90% | +0.49% | -0.03% | -0.09% | +1.02% | +0.71% |
| 13 Avg -0.22% | -0.13% | -0.12% | -0.70% | -0.06% | -0.78% | -0.67% | +0.77% | -0.04% | +0.15% | -0.08% | -1.10% | +0.12% |
| 14 Avg +0.07% | -0.45% | +0.36% | +0.22% | +0.40% | -0.16% | +0.04% | +0.52% | +0.13% | +0.27% | +0.13% | -0.53% | -0.07% |
| 15 Avg +0.18% | +0.04% | +0.43% | +1.01% | +0.16% | -0.01% | -0.32% | -0.33% | -0.46% | +0.10% | +0.29% | +0.50% | +0.69% |
| 16 Avg +0.05% | -0.58% | +0.26% | -0.05% | +0.76% | -0.02% | +0.48% | -0.08% | -0.50% | +0.20% | +0.11% | -0.21% | +0.27% |
| 17 Avg -0.01% | -0.33% | -0.08% | +0.76% | -0.28% | 0.00% | +0.01% | +0.08% | -0.05% | +0.19% | -0.17% | -0.38% | +0.08% |
| 18 Avg +0.23% | +0.19% | +2.78% | -0.23% | +0.49% | +0.13% | +0.63% | -0.22% | +0.07% | -0.11% | +0.08% | -0.49% | -0.60% |
| 19 Avg -0.12% | -0.35% | -1.37% | +0.48% | +0.09% | -0.05% | +0.08% | +0.18% | -0.18% | +0.41% | -0.16% | -0.05% | -0.49% |
| 20 Avg -0.09% | +0.45% | +0.09% | -0.09% | -0.12% | -0.09% | -0.03% | +0.16% | +0.01% | -0.86% | -0.01% | +0.05% | -0.65% |
| 21 Avg -0.10% | +0.46% | +0.32% | -0.17% | -0.02% | -0.36% | -0.07% | 0.00% | -0.55% | -0.05% | +0.32% | +0.24% | -1.31% |
| 22 Avg +0.08% | +0.52% | +0.26% | -0.09% | -0.08% | -0.48% | +1.26% | +0.23% | +0.12% | -0.44% | -0.31% | +0.05% | -0.11% |
| 23 Avg +0.00% | -0.38% | -0.04% | -0.47% | +0.73% | +0.16% | +0.27% | +0.51% | -0.16% | -0.24% | -0.25% | 0.00% | -0.10% |
| 24 Avg +0.31% | +0.03% | +0.77% | +0.54% | +1.15% | +0.06% | -0.44% | +0.34% | +0.01% | +0.91% | +0.21% | +0.22% | -0.10% |
| 25 Avg -0.15% | +0.20% | -0.37% | -0.03% | -0.27% | -0.05% | +0.06% | -0.27% | +0.22% | +0.44% | -0.64% | -0.16% | -0.90% |
| 26 Avg -0.17% | -0.43% | -0.71% | +1.39% | -0.28% | -0.23% | -1.38% | -0.02% | -0.77% | +0.32% | -0.01% | -0.02% | +0.04% |
| 27 Avg +0.18% | -0.04% | -0.90% | +1.12% | +0.16% | +0.30% | +0.68% | -0.06% | 0.00% | -0.16% | -0.27% | +0.28% | +1.01% |
| 28 Avg -0.02% | -0.33% | +1.25% | -1.13% | -0.47% | +0.02% | -0.23% | -0.32% | +0.16% | +0.49% | -0.05% | +0.19% | +0.17% |
| 29 Avg +0.02% | +0.49% | - | +0.01% | 0.00% | +0.28% | +0.52% | +0.08% | -0.64% | -0.02% | -0.02% | -0.64% | +0.21% |
| 30 Avg -0.47% | -0.04% | - | -1.38% | -0.15% | +0.60% | -1.15% | -0.15% | +0.12% | -1.52% | -0.56% | -0.51% | -0.47% |
| 31 Avg 0.00% | +0.08% | - | -0.18% | - | -0.48% | - | -0.31% | -0.03% | - | +0.91% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
