Check historical price trends and seasonality for Showa Holdings Co., Ltd. (5103.T).
Showa Holdings Co., Ltd. (5103.T) average YTD return over the past 10 years is -0.09%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.73%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 56.0000 | 2025-07-23 | 55.0000 | -1.0000 | -1.79 |
| 2024 | 2024-07-17 | 45.0000 | 2024-07-23 | 45.0000 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 53.0000 | 2020-07-23 | 52.0000 | -1.0000 | -1.89 |
| 2019 | 2019-07-17 | 59.0000 | 2019-07-23 | 59.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 77.0000 | 2018-07-23 | 78.0000 | 1.0000 | 1.30 |
| 2017 | 2017-07-17 | 151.0000 | 2017-07-23 | 148.0000 | -3.0000 | -1.99 |
| Avg | 73.5000 | 72.8333 | -0.67 | -0.73 |
| Day \ Month | Jan Total +0.49% | Feb Total +2.24% | Mar Total -3.46% | Apr Total +2.63% | May Total +0.44% | Jun Total +0.21% | Jul Total +2.47% | Aug Total +4.09% | Sep Total +1.73% | Oct Total -2.10% | Nov Total +4.54% | Dec Total -7.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +1.13% | +0.82% | +0.68% | -0.80% | -0.02% | +0.44% | -0.20% | +0.29% | -0.79% | +0.77% | -0.34% |
| 2 Avg -0.03% | 0.00% | -0.30% | -0.37% | -0.40% | -0.16% | -0.10% | -0.56% | +0.15% | +2.29% | -0.33% | -0.62% | +0.01% |
| 3 Avg -0.19% | 0.00% | +0.29% | +0.03% | -0.67% | 0.00% | -0.72% | -0.86% | -0.18% | -1.13% | +1.02% | 0.00% | -0.07% |
| 4 Avg +0.22% | +0.71% | -0.23% | +0.26% | -0.77% | 0.00% | +0.35% | +2.42% | +0.94% | -0.70% | +0.46% | -0.40% | -0.36% |
| 5 Avg -0.04% | -0.22% | -0.09% | -0.22% | +0.34% | 0.00% | +0.42% | +0.41% | -0.89% | +0.36% | +0.32% | -0.19% | -0.72% |
| 6 Avg +0.07% | -0.24% | -0.18% | +2.90% | -1.62% | +0.19% | -0.47% | -0.10% | -0.44% | -0.75% | +0.10% | +0.87% | +0.52% |
| 7 Avg +0.10% | +0.55% | +1.21% | -0.35% | -0.26% | -0.40% | +0.21% | -1.10% | +2.05% | -0.22% | -0.26% | +0.28% | -0.56% |
| 8 Avg +0.29% | +0.10% | +0.45% | -1.90% | +1.51% | +1.17% | +1.82% | +0.37% | -0.20% | -0.43% | +0.35% | -0.43% | +0.67% |
| 9 Avg +0.21% | +0.48% | +2.58% | -0.40% | -0.32% | +0.38% | +0.77% | +1.07% | -0.14% | +0.06% | +0.07% | -1.40% | -0.64% |
| 10 Avg -0.07% | -0.39% | -1.70% | -1.57% | +1.17% | -0.23% | +0.41% | -0.55% | +0.72% | +0.38% | -0.63% | +1.25% | +0.32% |
| 11 Avg -0.31% | +0.26% | 0.00% | -0.51% | -0.52% | -0.24% | -1.14% | -0.32% | -1.04% | +0.28% | +0.71% | -0.94% | -0.20% |
| 12 Avg -0.04% | +1.54% | -0.55% | -1.31% | -0.89% | -0.07% | -0.31% | +1.04% | +0.02% | +0.01% | -0.03% | +0.45% | -0.43% |
| 13 Avg +0.60% | -0.67% | +5.46% | -1.37% | +0.25% | -0.04% | +0.18% | +2.41% | +0.50% | -0.08% | -0.12% | +0.71% | -0.01% |
| 14 Avg -0.26% | -0.28% | -1.38% | +1.34% | +0.40% | -0.44% | -0.73% | -0.07% | +0.21% | -0.56% | -0.21% | -1.03% | -0.35% |
| 15 Avg +0.06% | -0.72% | -1.38% | +0.76% | -0.28% | +0.09% | -1.18% | +1.74% | -1.04% | -0.11% | +1.09% | +2.12% | -0.40% |
| 16 Avg -0.36% | -0.63% | +0.44% | -0.88% | +1.63% | -0.18% | -0.02% | -1.64% | +0.40% | -0.65% | -1.63% | -0.05% | -1.06% |
| 17 Avg -0.08% | +0.42% | -1.78% | +0.11% | +0.72% | -1.25% | +1.02% | -0.42% | +3.20% | -0.21% | -1.22% | -1.09% | -0.44% |
| 18 Avg -0.18% | +0.19% | -0.57% | +0.55% | -1.15% | +0.69% | -0.81% | -0.72% | -0.11% | +0.80% | -0.23% | -0.46% | -0.27% |
| 19 Avg +0.27% | -0.64% | +0.19% | -0.65% | +0.26% | -0.35% | +1.60% | -0.03% | +0.57% | -0.21% | +3.66% | +0.69% | -1.86% |
| 20 Avg -0.42% | -0.27% | -0.25% | +0.05% | -0.42% | +0.42% | -0.73% | -0.20% | -0.29% | -0.15% | -1.81% | -0.39% | -0.97% |
| 21 Avg 0.00% | -0.87% | +0.02% | -0.09% | -0.66% | -0.44% | +0.32% | +0.53% | +0.62% | -0.05% | -0.52% | +2.48% | -1.38% |
| 22 Avg +0.15% | +0.97% | -0.65% | -0.39% | +0.98% | +1.37% | -0.94% | +1.02% | -0.36% | +0.11% | +0.68% | +0.21% | -1.23% |
| 23 Avg +0.19% | -0.14% | +0.23% | -0.55% | +0.31% | -0.07% | +0.32% | -0.60% | -0.02% | -0.02% | -1.38% | 0.00% | +4.18% |
| 24 Avg -0.05% | +1.18% | +0.52% | +1.49% | -1.43% | +0.40% | -0.73% | -0.01% | -0.44% | -0.14% | +0.15% | +0.71% | -2.33% |
| 25 Avg -0.13% | -0.01% | -0.95% | +0.32% | +1.57% | -0.33% | -0.63% | +0.16% | +0.50% | -0.02% | -0.49% | -0.30% | -1.41% |
| 26 Avg +0.15% | +0.55% | -0.13% | -0.98% | +0.45% | -0.11% | -0.02% | -0.73% | -0.06% | +1.32% | +0.07% | +0.82% | +0.62% |
| 27 Avg -0.08% | -0.92% | -0.04% | +0.03% | +0.51% | +0.34% | -0.17% | +0.37% | -1.21% | +0.33% | -0.19% | -0.22% | +0.24% |
| 28 Avg +0.20% | +0.71% | -0.11% | -0.31% | +0.77% | +0.75% | +0.94% | -0.51% | +0.42% | -0.91% | -0.35% | +0.57% | +0.48% |
| 29 Avg +0.03% | -0.30% | - | +0.60% | 0.00% | -0.39% | +0.10% | +0.09% | -0.15% | +0.31% | +0.11% | -0.13% | +0.10% |
| 30 Avg +0.08% | -0.09% | - | -0.44% | +0.45% | -0.09% | +0.45% | -0.44% | +0.16% | +1.53% | -1.03% | +0.24% | +0.11% |
| 31 Avg -0.14% | -0.78% | - | -0.45% | - | +0.24% | - | -0.73% | +0.41% | - | +0.34% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
