Check historical price trends and seasonality for Takara Bio Inc. (4974.T).
Takara Bio Inc. (4974.T) average YTD return over the past 10 years is +0.02%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.70%.
4 wins 2 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 827.0000 | 2025-07-23 | 843.0000 | 16.0000 | 1.93 |
| 2024 | 2024-07-17 | 1,176.0000 | 2024-07-23 | 1,153.0000 | -23.0000 | -1.96 |
| 2020 | 2020-07-17 | 2,963.0000 | 2020-07-23 | 2,978.0000 | 15.0000 | 0.51 |
| 2019 | 2019-07-17 | 2,118.0000 | 2019-07-23 | 2,075.0000 | -43.0000 | -2.03 |
| 2018 | 2018-07-17 | 2,331.0000 | 2018-07-23 | 2,418.0000 | 87.0000 | 3.73 |
| 2017 | 2017-07-17 | 1,590.0000 | 2017-07-23 | 1,622.0000 | 32.0000 | 2.01 |
| Avg | 1,834.1667 | 1,848.1667 | 14.00 | 0.70 |
| Day \ Month | Jan Total -1.60% | Feb Total -1.98% | Mar Total +4.74% | Apr Total +0.13% | May Total +1.66% | Jun Total +0.18% | Jul Total +3.35% | Aug Total +0.55% | Sep Total +0.61% | Oct Total -3.48% | Nov Total -1.50% | Dec Total -1.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | +0.57% | -0.39% | -0.17% | +0.27% | -0.21% | +0.33% | +0.02% | +0.16% | +0.26% | -0.72% | -0.46% |
| 2 Avg +0.01% | 0.00% | +1.47% | +0.43% | -0.73% | +0.12% | -0.02% | +0.05% | -0.46% | -0.30% | -0.14% | +0.20% | -0.54% |
| 3 Avg -0.05% | 0.00% | -0.26% | +0.04% | -0.05% | 0.00% | -0.20% | +0.21% | -0.25% | +0.43% | -0.63% | 0.00% | +0.14% |
| 4 Avg -0.18% | -0.27% | +0.01% | -0.14% | +0.04% | 0.00% | -0.96% | +0.11% | +0.38% | -0.87% | 0.00% | +0.33% | -0.82% |
| 5 Avg -0.13% | +0.17% | -0.87% | +0.83% | -0.28% | 0.00% | -0.16% | -0.19% | -1.19% | -0.04% | -0.47% | +1.10% | -0.45% |
| 6 Avg -0.04% | -1.11% | -0.54% | +0.71% | -0.13% | -0.12% | -0.55% | +0.38% | +0.38% | -0.05% | +0.56% | 0.00% | +0.02% |
| 7 Avg +0.08% | +0.46% | +0.86% | +0.19% | -0.26% | +0.79% | -0.15% | -0.47% | +1.27% | +0.01% | -0.87% | -0.52% | -0.37% |
| 8 Avg +0.02% | -0.08% | +1.23% | -0.13% | +0.28% | -0.63% | +0.47% | -0.54% | -0.21% | -0.22% | +0.15% | +0.01% | -0.05% |
| 9 Avg -0.41% | +0.61% | -1.01% | -0.95% | -0.42% | -0.07% | +0.34% | +0.15% | -2.01% | -0.19% | -0.28% | -0.95% | -0.10% |
| 10 Avg +0.30% | +0.80% | -0.18% | +0.92% | +1.41% | -0.28% | +2.60% | +0.34% | -0.36% | -0.36% | 0.00% | -0.82% | -0.44% |
| 11 Avg +0.18% | +0.53% | 0.00% | -0.34% | -0.34% | +0.52% | +0.29% | +0.09% | +0.30% | +0.91% | -0.66% | +1.10% | -0.26% |
| 12 Avg -0.11% | -0.54% | -0.17% | -0.01% | -0.69% | -1.08% | -0.07% | +0.55% | -0.11% | +0.37% | -0.10% | -0.67% | +1.23% |
| 13 Avg -0.07% | +0.03% | +0.65% | -0.03% | +0.38% | -0.64% | -0.85% | +0.34% | +0.16% | +0.22% | -0.59% | -1.17% | +0.65% |
| 14 Avg +0.13% | -0.89% | -1.08% | +0.11% | +1.05% | +1.42% | -0.90% | +0.50% | +0.92% | -0.03% | +0.24% | +0.01% | +0.15% |
| 15 Avg -0.21% | +0.02% | -0.61% | -0.46% | -0.15% | +0.19% | -0.72% | -0.21% | -0.05% | +0.01% | -0.10% | -0.55% | +0.07% |
| 16 Avg +0.11% | -0.49% | +1.04% | -0.14% | +0.29% | +0.25% | -0.02% | -0.32% | +0.26% | +0.72% | -0.47% | +0.22% | +0.03% |
| 17 Avg +0.05% | +0.32% | -0.26% | +1.15% | -0.37% | +0.16% | -0.19% | -0.04% | -0.65% | +0.44% | +0.32% | -0.19% | -0.04% |
| 18 Avg +0.12% | -0.46% | +0.33% | +0.84% | +0.10% | +0.80% | -0.14% | -0.06% | +0.09% | +0.42% | -0.06% | -0.09% | -0.32% |
| 19 Avg +0.02% | -0.08% | -0.43% | +0.19% | -0.20% | -0.08% | -0.15% | +0.58% | -0.09% | +0.40% | +0.11% | +0.36% | -0.40% |
| 20 Avg -0.03% | -0.44% | +0.17% | -0.13% | -0.17% | -0.12% | +0.72% | +0.28% | +0.29% | -0.05% | +0.02% | +0.01% | -0.90% |
| 21 Avg +0.06% | -0.39% | +0.11% | +0.07% | +1.06% | -0.11% | -0.13% | +0.66% | +0.42% | -0.52% | +0.40% | -0.25% | -0.67% |
| 22 Avg -0.07% | +0.73% | -0.82% | -0.15% | -0.11% | -0.53% | +0.03% | -0.26% | +0.46% | -0.13% | -0.36% | +0.69% | -0.42% |
| 23 Avg +0.08% | -0.01% | +0.07% | -0.93% | +0.24% | -0.11% | -0.09% | +0.76% | +0.80% | +0.39% | -0.48% | 0.00% | +0.31% |
| 24 Avg +0.22% | +0.78% | -0.64% | +1.59% | +0.22% | -0.08% | -0.64% | +0.06% | +0.04% | +0.02% | +0.43% | +0.44% | +0.40% |
| 25 Avg -0.32% | -0.25% | +0.17% | +0.61% | -0.39% | -0.64% | -0.14% | +0.07% | +0.08% | +0.18% | -1.79% | -0.21% | -1.52% |
| 26 Avg +0.12% | -0.14% | -0.37% | +0.77% | +0.03% | -0.19% | +0.39% | +0.77% | -0.40% | +0.09% | +0.66% | -0.13% | -0.08% |
| 27 Avg +0.23% | -0.49% | -0.63% | +0.57% | -0.27% | +1.49% | +1.13% | -0.27% | +0.13% | -0.54% | +0.07% | -0.30% | +1.93% |
| 28 Avg +0.06% | +0.32% | -0.79% | -0.39% | -0.18% | +0.35% | +0.13% | -0.34% | -0.25% | +0.64% | +0.02% | +0.53% | +0.70% |
| 29 Avg +0.09% | +0.02% | - | +0.82% | 0.00% | -0.35% | +0.41% | +0.11% | -0.39% | -0.07% | -0.46% | -0.28% | +1.15% |
| 30 Avg -0.11% | -0.75% | - | -0.14% | -0.06% | +0.05% | -0.05% | -0.12% | +0.93% | -1.41% | +0.12% | +0.32% | -0.10% |
| 31 Avg +0.00% | -0.01% | - | -0.75% | - | +0.26% | - | -0.18% | +0.05% | - | +0.63% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
