Check historical price trends and seasonality for MEC Company Ltd. (4971.T).
MEC Company Ltd. (4971.T) average YTD return over the past 10 years is +35.62%.
Over the past 10 years, the return for the specified period (Apr 18 for 30 days) is +9.83%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,034.0000 | 2025-05-17 | 2,426.0000 | 392.0000 | 19.27 |
| 2024 | 2024-04-18 | 3,850.0000 | 2024-05-17 | 4,640.0000 | 790.0000 | 20.52 |
| 2023 | 2023-04-18 | 2,481.0000 | 2023-05-17 | 2,850.0000 | 369.0000 | 14.87 |
| 2022 | 2022-04-18 | 2,795.0000 | 2022-05-17 | 2,675.0000 | -120.0000 | -4.29 |
| 2019 | 2019-04-18 | 1,144.0000 | 2019-05-17 | 1,059.0000 | -85.0000 | -7.43 |
| 2018 | 2018-04-18 | 1,795.0000 | 2018-05-17 | 2,245.0000 | 450.0000 | 25.07 |
| 2017 | 2017-04-18 | 1,098.0000 | 2017-05-17 | 1,146.0000 | 48.0000 | 4.37 |
| 2016 | 2016-04-18 | 814.0000 | 2016-05-17 | 865.0000 | 51.0000 | 6.27 |
| Avg | 2,001.3750 | 2,238.2500 | 236.88 | 9.83 |
| Day \ Month | Jan Total -1.40% | Feb Total -4.00% | Mar Total +3.44% | Apr Total -0.14% | May Total +11.88% | Jun Total +2.99% | Jul Total -0.35% | Aug Total +6.82% | Sep Total +3.27% | Oct Total +1.76% | Nov Total +7.80% | Dec Total -4.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.80% | +2.37% | -1.30% | -0.17% | -0.25% | -0.48% | +0.21% | -0.53% | -0.31% | -0.21% | -0.01% |
| 2 Avg -0.08% | 0.00% | +0.57% | +0.25% | +0.18% | -0.64% | +0.18% | -0.37% | -1.57% | -0.09% | -0.03% | +0.75% | -0.25% |
| 3 Avg -0.13% | 0.00% | -1.26% | +0.02% | -0.67% | 0.00% | -0.80% | +0.71% | +0.30% | -0.36% | +0.68% | 0.00% | -0.20% |
| 4 Avg -0.05% | +0.10% | +0.98% | -0.55% | -1.11% | 0.00% | +0.68% | -0.25% | +0.81% | -0.41% | -0.26% | +0.23% | -0.79% |
| 5 Avg -0.41% | -0.58% | +0.68% | -1.28% | -0.87% | 0.00% | +0.14% | -0.10% | -1.67% | -0.75% | -0.14% | +0.10% | -0.40% |
| 6 Avg +0.11% | -1.44% | -0.08% | -0.15% | -0.80% | -0.34% | -0.81% | +0.14% | +0.95% | +0.78% | +0.79% | +1.91% | +0.30% |
| 7 Avg -0.23% | +0.86% | -0.69% | -2.00% | -0.96% | -0.40% | +0.48% | +0.31% | -0.84% | 0.00% | +0.52% | +0.10% | -0.11% |
| 8 Avg +0.18% | -0.25% | -1.00% | -0.70% | +1.55% | -0.18% | +0.49% | -0.62% | +0.09% | +1.15% | +0.16% | +1.44% | +0.07% |
| 9 Avg +0.34% | +0.93% | -0.11% | -0.35% | -0.58% | +0.03% | +0.96% | +0.58% | +2.69% | -0.73% | -0.02% | -0.02% | +0.67% |
| 10 Avg -0.07% | -0.45% | +0.01% | +1.25% | +1.49% | +0.62% | -0.04% | -0.84% | -0.69% | +0.10% | -0.04% | -1.42% | -0.80% |
| 11 Avg -0.15% | +0.33% | 0.00% | -1.16% | -0.30% | +0.80% | +0.47% | +0.32% | -0.48% | +0.64% | -1.38% | -0.45% | -0.59% |
| 12 Avg +0.39% | +0.84% | +0.43% | +0.64% | -1.19% | +2.00% | -0.43% | -0.42% | +0.40% | +0.63% | +0.83% | +1.20% | -0.28% |
| 13 Avg +0.24% | +1.14% | -0.07% | -0.93% | +0.60% | +2.09% | -1.79% | +0.86% | +0.43% | -0.13% | -0.84% | +0.51% | +1.00% |
| 14 Avg -0.34% | -0.89% | -2.63% | +0.44% | +0.61% | -0.47% | -0.54% | +0.20% | -0.02% | +0.73% | +0.60% | -1.86% | -0.22% |
| 15 Avg +0.11% | -1.17% | +0.64% | +0.63% | -0.38% | +0.49% | -0.26% | -0.43% | +0.10% | +0.23% | +1.63% | +0.22% | -0.40% |
| 16 Avg +0.39% | +0.34% | +1.85% | +0.20% | +0.01% | +2.40% | -0.06% | -0.42% | +0.20% | +0.02% | -0.50% | +0.70% | -0.12% |
| 17 Avg +0.00% | -0.88% | -3.20% | +1.36% | -0.23% | +2.61% | -0.07% | +0.06% | +0.43% | -0.38% | +0.02% | +0.66% | -0.37% |
| 18 Avg -0.11% | -0.70% | -0.32% | +0.66% | -0.06% | -0.40% | +0.23% | -0.76% | +0.17% | +0.74% | +0.60% | -0.49% | -0.95% |
| 19 Avg +0.34% | +0.37% | +0.59% | +0.25% | +0.33% | +0.82% | +0.44% | +0.89% | -0.59% | +0.24% | -0.11% | +0.54% | +0.31% |
| 20 Avg +0.03% | -0.23% | -0.22% | -0.55% | -0.34% | -1.14% | +0.35% | +0.39% | +0.87% | +0.50% | +0.81% | +1.28% | -1.32% |
| 21 Avg -0.15% | +0.18% | -1.42% | +0.15% | +0.29% | -0.33% | +0.41% | +0.25% | +1.30% | -0.90% | -0.66% | -0.20% | -0.83% |
| 22 Avg +0.34% | +0.97% | +0.83% | +0.66% | -0.18% | -0.01% | +0.68% | -0.15% | +0.61% | +0.99% | -0.67% | +0.86% | -0.48% |
| 23 Avg +0.08% | -0.35% | -0.17% | +0.13% | +1.32% | +0.59% | -0.39% | +0.20% | -0.16% | +0.20% | -0.54% | 0.00% | +0.08% |
| 24 Avg +0.35% | -0.23% | +0.48% | +1.78% | +1.01% | -0.08% | -0.45% | +0.19% | +0.58% | +0.51% | +0.76% | -0.06% | -0.32% |
| 25 Avg +0.08% | +0.34% | +0.54% | +0.55% | +0.45% | +0.20% | +0.25% | -1.05% | +0.77% | +0.72% | -1.39% | -0.10% | -0.30% |
| 26 Avg -0.06% | -0.16% | -0.83% | -0.06% | +0.09% | +1.02% | +0.45% | -0.38% | -0.68% | -0.36% | -0.40% | +0.09% | +0.50% |
| 27 Avg +0.40% | -0.05% | -0.08% | -0.21% | -0.48% | +0.23% | +1.45% | +0.76% | -0.16% | +0.22% | +0.20% | +1.54% | +1.37% |
| 28 Avg +0.30% | -0.13% | -0.31% | -0.47% | +1.06% | +0.64% | +0.91% | +0.07% | +0.12% | +0.44% | +0.40% | +0.45% | +0.44% |
| 29 Avg +0.16% | +0.62% | - | +1.49% | 0.00% | -0.06% | +0.19% | -0.37% | +0.17% | +0.44% | +0.06% | -0.63% | -0.20% |
| 30 Avg +0.16% | -1.21% | - | -0.40% | +0.30% | +1.05% | +0.13% | +0.70% | +1.79% | -1.37% | +0.12% | +0.65% | -0.05% |
| 31 Avg +0.20% | +0.29% | - | -0.57% | - | +0.48% | - | -0.36% | +0.70% | - | +0.87% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
