Check historical price trends and seasonality for Chemipro Kasei Kaisha, Ltd. (4960.T).
Chemipro Kasei Kaisha, Ltd. (4960.T) average YTD return over the past 10 years is +9.48%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +2.27%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 270.0000 | 2025-07-23 | 280.0000 | 10.0000 | 3.70 |
| 2024 | 2024-07-17 | 394.0000 | 2024-07-23 | 402.0000 | 8.0000 | 2.03 |
| 2020 | 2020-07-17 | 234.0000 | 2020-07-23 | 241.0000 | 7.0000 | 2.99 |
| 2019 | 2019-07-17 | 203.0000 | 2019-07-23 | 207.0000 | 4.0000 | 1.97 |
| 2018 | 2018-07-17 | 238.0000 | 2018-07-23 | 237.0000 | -1.0000 | -0.42 |
| 2017 | 2017-07-17 | 329.0000 | 2017-07-23 | 340.0000 | 11.0000 | 3.34 |
| Avg | 278.0000 | 284.5000 | 6.50 | 2.27 |
| Day \ Month | Jan Total +1.07% | Feb Total +0.33% | Mar Total +6.25% | Apr Total +2.79% | May Total -0.62% | Jun Total -3.59% | Jul Total +2.19% | Aug Total +3.10% | Sep Total +1.96% | Oct Total +1.88% | Nov Total -1.18% | Dec Total +0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | +0.74% | +0.68% | -0.64% | -0.67% | -1.03% | +0.19% | +0.42% | -0.49% | -0.73% | -0.70% | -0.11% |
| 2 Avg -0.03% | 0.00% | +0.30% | -0.01% | +0.15% | -0.68% | -0.47% | -0.05% | -0.45% | -0.04% | +0.82% | +0.03% | +0.03% |
| 3 Avg -0.19% | 0.00% | -0.02% | +0.78% | -3.18% | 0.00% | -0.92% | +0.37% | -0.02% | +0.47% | +0.18% | 0.00% | +0.09% |
| 4 Avg -0.15% | +0.06% | -0.24% | -0.18% | -1.81% | 0.00% | +0.35% | -0.43% | +0.05% | -0.53% | +1.38% | +0.04% | -0.55% |
| 5 Avg -0.14% | +1.19% | -0.30% | +0.39% | -1.47% | 0.00% | -0.22% | -0.46% | -0.67% | -0.42% | +0.95% | +0.05% | -0.70% |
| 6 Avg +0.05% | -0.41% | +0.29% | -0.10% | +0.36% | -0.01% | -0.58% | +0.03% | -0.09% | +0.57% | +0.53% | +0.26% | -0.20% |
| 7 Avg +0.14% | +0.52% | -0.99% | -0.27% | -0.15% | +0.90% | +1.58% | +1.23% | -0.68% | -1.02% | +0.26% | +1.00% | -0.73% |
| 8 Avg +0.13% | -0.72% | +0.68% | -0.20% | +0.47% | +0.24% | +0.43% | +2.22% | -0.36% | -0.03% | -0.09% | -0.67% | -0.41% |
| 9 Avg +0.10% | +0.11% | -0.92% | -0.09% | +0.71% | +0.92% | +0.15% | -1.36% | +0.97% | +0.60% | +0.44% | -0.65% | +0.37% |
| 10 Avg +0.18% | +0.69% | -0.32% | -0.99% | +2.05% | -0.42% | +0.36% | +0.06% | +0.04% | +0.52% | -0.17% | +1.53% | -1.16% |
| 11 Avg -0.23% | +0.15% | 0.00% | +0.28% | -0.86% | +0.25% | -0.74% | -0.45% | +0.12% | +0.65% | -0.82% | -1.79% | +0.40% |
| 12 Avg -0.36% | -0.39% | -0.83% | +0.10% | -0.71% | -1.50% | +0.01% | -0.43% | +0.15% | -0.02% | +0.54% | -0.79% | -0.43% |
| 13 Avg -0.35% | +0.02% | -1.55% | +0.05% | +0.32% | +0.37% | -0.64% | -0.45% | -0.69% | -0.43% | -0.45% | -0.97% | +0.23% |
| 14 Avg -0.28% | -0.38% | +0.37% | +0.48% | +1.75% | -1.94% | -1.59% | +0.08% | -0.81% | +0.21% | -0.47% | -0.80% | -0.21% |
| 15 Avg -0.09% | +0.02% | +1.81% | -0.20% | -1.33% | -1.27% | -1.03% | +0.19% | -0.26% | -0.13% | +0.83% | +0.54% | -0.29% |
| 16 Avg +0.46% | +0.15% | +1.36% | +3.79% | +0.87% | -0.26% | -0.31% | -0.28% | -0.40% | -0.19% | -0.14% | +0.49% | +0.50% |
| 17 Avg +0.19% | -0.19% | -0.80% | +1.02% | -0.10% | +0.96% | +0.54% | +0.45% | +0.09% | +0.16% | -0.24% | +0.38% | +0.05% |
| 18 Avg -0.22% | -0.17% | +0.80% | -0.59% | -0.70% | +0.18% | -0.54% | -0.60% | +0.55% | -0.43% | -0.81% | -0.26% | -0.07% |
| 19 Avg +0.48% | +0.70% | +0.58% | -0.34% | +1.71% | +0.79% | +0.09% | +0.59% | +0.53% | +0.08% | -0.10% | +0.08% | +1.07% |
| 20 Avg +0.01% | -0.57% | -0.23% | +0.27% | +0.05% | +0.23% | +0.59% | +0.35% | -0.26% | -0.04% | +0.78% | +0.02% | -1.12% |
| 21 Avg +0.25% | -1.05% | +0.06% | +1.47% | -0.23% | +1.58% | -0.31% | +1.09% | +0.22% | +0.26% | -0.30% | -0.05% | +0.22% |
| 22 Avg +0.52% | +0.96% | +0.21% | +0.56% | +3.66% | -0.77% | -0.02% | +0.20% | +0.20% | -0.10% | -0.50% | +1.51% | +0.32% |
| 23 Avg -0.10% | -0.24% | +0.37% | -2.04% | -0.21% | +0.20% | -0.08% | +0.08% | -0.07% | +0.13% | +0.60% | 0.00% | +0.04% |
| 24 Avg +0.45% | +0.52% | +0.63% | +0.54% | -1.05% | -0.06% | -0.54% | +0.02% | +0.88% | -0.19% | +3.24% | +0.55% | +0.84% |
| 25 Avg +0.23% | +0.54% | -0.50% | +1.81% | -0.78% | +0.91% | +0.54% | +0.21% | -0.35% | +1.52% | -1.05% | +0.16% | -0.24% |
| 26 Avg +0.25% | +0.30% | +0.36% | -0.37% | +0.21% | +0.54% | +0.55% | +0.54% | +0.28% | +0.18% | -0.85% | -0.39% | +1.69% |
| 27 Avg +0.33% | -0.84% | -0.77% | +1.00% | +0.63% | -0.22% | +1.00% | +0.63% | +0.85% | +0.72% | +0.69% | -0.39% | +0.62% |
| 28 Avg -0.16% | +0.56% | -0.76% | -2.39% | +1.98% | +0.30% | -0.11% | -0.35% | -0.11% | +0.04% | -0.52% | -0.64% | +0.11% |
| 29 Avg -0.07% | -0.67% | - | +0.40% | 0.00% | -0.43% | -0.31% | -0.15% | +1.27% | +0.01% | -2.48% | +0.61% | +0.99% |
| 30 Avg -0.10% | -0.37% | - | +0.18% | +1.12% | -0.17% | -0.36% | -0.75% | +0.36% | -0.12% | -0.28% | -0.29% | -0.47% |
| 31 Avg +0.23% | +0.58% | - | +0.24% | - | -0.59% | - | -0.60% | +1.35% | - | +0.64% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
