Check historical price trends and seasonality for Adjuvant Holdings Co.,Ltd. (4929.T).
Adjuvant Holdings Co.,Ltd. (4929.T) average YTD return over the past 10 years is -1.94%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +3.78%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 930.0000 | 2024-03-08 | 960.0000 | 30.0000 | 3.23 |
| 2023 | 2023-02-08 | 988.0000 | 2023-03-09 | 1,045.0000 | 57.0000 | 5.77 |
| 2022 | 2022-02-08 | 1,110.0000 | 2022-03-09 | 1,125.0000 | 15.0000 | 1.35 |
| 2021 | 2021-02-08 | 1,089.0000 | 2021-03-09 | 1,140.0000 | 51.0000 | 4.68 |
| 2019 | 2019-02-08 | 947.0000 | 2019-03-09 | 997.0000 | 50.0000 | 5.28 |
| 2018 | 2018-02-08 | 1,061.0000 | 2018-03-09 | 1,140.0000 | 79.0000 | 7.45 |
| 2017 | 2017-02-08 | 958.0000 | 2017-03-09 | 977.0000 | 19.0000 | 1.98 |
| 2016 | 2016-02-08 | 991.0000 | 2016-03-08 | 996.0000 | 5.0000 | 0.50 |
| Avg | 1,009.2500 | 1,047.5000 | 38.25 | 3.78 |
| Day \ Month | Jan Total -0.36% | Feb Total +4.24% | Mar Total -6.31% | Apr Total -2.74% | May Total +0.20% | Jun Total +2.44% | Jul Total -1.09% | Aug Total -0.10% | Sep Total +0.61% | Oct Total +0.31% | Nov Total +1.00% | Dec Total +1.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.26% | +0.16% | -0.14% | +0.17% | +0.53% | -0.36% | -0.10% | -0.10% | +0.02% | +0.58% | -0.32% |
| 2 Avg -0.10% | 0.00% | +0.42% | -0.24% | -0.52% | -0.17% | -0.37% | -0.11% | -0.24% | +0.04% | -0.08% | +0.16% | -0.11% |
| 3 Avg -0.04% | 0.00% | +0.03% | -0.21% | -0.38% | 0.00% | -0.01% | +0.18% | -0.07% | -0.37% | +0.02% | 0.00% | +0.31% |
| 4 Avg +0.20% | -0.22% | +0.32% | +0.36% | +0.42% | 0.00% | -0.11% | +2.03% | +0.08% | -0.15% | +0.23% | -0.26% | -0.25% |
| 5 Avg +0.16% | -0.34% | +0.25% | +0.22% | -0.47% | 0.00% | +1.79% | -0.53% | -0.44% | +0.05% | +1.22% | +0.13% | +0.05% |
| 6 Avg +0.15% | +0.20% | -0.09% | +0.05% | -0.65% | +0.28% | +2.49% | +0.05% | -0.17% | -0.11% | -0.21% | +0.15% | -0.19% |
| 7 Avg -0.11% | +0.50% | -0.29% | -0.03% | -0.59% | +0.15% | -1.05% | -0.56% | +0.41% | +0.11% | -0.22% | -0.09% | +0.36% |
| 8 Avg -0.04% | +0.32% | +0.27% | -0.49% | +0.26% | +0.10% | -0.05% | -0.93% | +0.03% | +0.28% | -0.39% | +0.05% | +0.10% |
| 9 Avg -0.17% | -0.06% | -0.33% | -0.12% | -0.04% | -0.32% | -0.13% | -0.12% | -0.20% | -0.22% | -0.18% | -0.36% | +0.02% |
| 10 Avg +0.02% | +0.19% | +0.14% | -0.02% | +0.39% | +0.26% | -0.06% | -0.19% | +0.11% | -0.13% | -0.16% | +0.26% | -0.53% |
| 11 Avg +0.00% | -0.07% | 0.00% | +0.21% | -0.12% | -0.30% | -0.01% | -0.08% | +0.13% | +0.14% | -0.02% | -0.01% | +0.17% |
| 12 Avg -0.10% | -0.44% | -0.28% | +0.06% | -0.28% | -0.24% | -0.65% | +0.07% | +0.10% | 0.00% | +0.25% | -0.08% | +0.34% |
| 13 Avg +0.01% | 0.00% | +0.35% | -0.15% | -0.07% | -0.08% | -0.21% | +0.30% | -0.34% | -0.07% | -0.56% | +0.13% | +0.79% |
| 14 Avg +0.00% | +0.11% | +0.09% | -0.56% | +0.23% | +0.11% | -0.38% | +0.21% | +0.21% | +0.03% | +0.14% | +0.04% | -0.21% |
| 15 Avg +0.01% | +0.47% | +0.35% | -0.23% | +0.58% | -0.08% | -0.67% | -0.38% | -0.01% | +0.07% | +0.19% | +0.01% | -0.13% |
| 16 Avg -0.02% | -0.03% | +0.41% | -0.55% | +0.22% | -0.15% | 0.00% | +0.19% | -0.17% | -0.01% | -0.04% | +0.15% | -0.22% |
| 17 Avg +0.00% | +0.77% | -0.15% | -0.86% | +0.23% | +0.07% | +0.17% | -0.14% | +0.21% | +0.22% | +0.17% | -0.37% | -0.26% |
| 18 Avg -0.20% | -0.55% | +0.30% | -1.66% | +0.14% | +0.03% | -0.27% | -0.02% | -0.04% | +0.07% | -0.17% | -0.13% | -0.14% |
| 19 Avg +0.02% | -0.29% | +0.47% | -0.14% | +0.73% | -0.09% | -0.34% | +0.04% | -0.21% | +0.48% | +0.09% | -0.33% | -0.13% |
| 20 Avg -0.08% | -0.02% | +0.11% | -0.31% | +0.01% | +0.19% | +0.12% | -0.14% | +0.02% | -0.12% | -0.31% | +0.12% | -0.60% |
| 21 Avg -0.02% | -0.58% | +0.20% | -0.10% | -0.65% | +0.04% | +0.76% | +0.03% | 0.00% | +0.04% | +0.17% | +0.19% | -0.32% |
| 22 Avg -0.01% | -0.13% | -0.11% | +0.26% | -0.18% | -0.14% | -0.03% | -1.06% | -0.05% | -0.06% | +0.53% | +0.73% | +0.14% |
| 23 Avg -0.04% | 0.00% | +0.03% | -0.41% | -0.25% | +0.05% | +0.23% | -0.03% | 0.00% | +0.06% | -0.24% | 0.00% | +0.03% |
| 24 Avg -0.08% | -0.24% | +0.25% | -0.59% | -0.32% | +0.07% | -0.07% | +0.01% | +0.05% | +0.16% | +0.03% | -0.19% | -0.11% |
| 25 Avg +0.01% | -0.12% | +0.55% | +0.16% | -0.64% | -0.18% | -0.17% | +0.56% | -0.05% | +0.29% | +0.04% | +0.22% | -0.59% |
| 26 Avg +0.09% | +0.15% | +0.88% | +0.10% | -0.89% | 0.00% | +0.05% | +0.12% | -0.04% | +0.08% | 0.00% | -0.20% | +0.79% |
| 27 Avg +0.14% | -0.41% | +0.06% | -0.02% | +0.44% | +0.26% | +0.30% | +0.06% | +0.07% | +0.02% | -0.16% | +0.28% | +0.74% |
| 28 Avg +0.11% | +0.48% | -0.25% | -0.30% | +0.05% | +0.25% | +0.26% | -0.12% | +0.31% | -0.03% | +0.13% | +0.13% | +0.43% |
| 29 Avg +0.19% | +0.48% | - | +0.03% | 0.00% | +0.07% | +0.16% | +0.20% | +0.28% | +0.03% | -0.25% | +0.03% | +1.01% |
| 30 Avg -0.28% | -1.36% | - | -0.80% | -0.25% | -0.03% | +0.15% | -0.35% | +0.07% | -0.18% | -0.13% | -0.35% | +0.12% |
| 31 Avg +0.11% | +0.85% | - | -0.12% | - | -0.11% | - | 0.00% | -0.06% | - | +0.22% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
