Check historical price trends and seasonality for KOSÉ Corporation (4922.T).
KOSÉ Corporation (4922.T) average YTD return over the past 10 years is -3.30%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +2.61%.
7 wins 1 losses with a win rate of 87.50%.
1) Overview:
KOSÉ Corporation exhibits a distinct seasonal pattern over the past 10 years. The stock price tends to decline significantly from early January, reaching its lowest point around January 21 with a decrease of -6.7%. A bullish phase begins in late May, culminating in a peak around June 11 with an increase of +3.0%. The stock then enters a bearish phase, particularly pronounced in August, reaching a low of -7.8% around August 19 and remaining weak through October before a slight recovery towards the end of the year, only to decline again by December 31 (-3.4%).
2) Buy-the-dip points:
Several potential buying opportunities emerge based on the seasonality. The most significant dip occurs in January, presenting a chance to buy around January 21 after a -6.7% decline. Another buying opportunity arises in August, specifically around August 19, when the stock experiences its largest average decline of -7.8%. Furthermore, dips in late October, with declines reaching -7.0% around October 30, could also be considered as potential entry points for a rebound.
3) Summary:
An investment strategy for KOSÉ Corporation should consider its seasonal tendencies. A potential approach involves accumulating shares during the significant dips in January and August to capitalize on the subsequent rebounds. Given the peak in June, investors might consider reducing their holdings around June 11 to realize gains before the typical summer decline.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 9,265.0000 | 2024-03-08 | 7,480.0000 | -1,785.0000 | -19.27 |
| 2023 | 2023-02-08 | 14,980.0000 | 2023-03-09 | 15,930.0000 | 950.0000 | 6.34 |
| 2022 | 2022-02-08 | 11,310.0000 | 2022-03-09 | 12,010.0000 | 700.0000 | 6.19 |
| 2021 | 2021-02-08 | 17,370.0000 | 2021-03-09 | 17,910.0000 | 540.0000 | 3.11 |
| 2019 | 2019-02-08 | 16,540.0000 | 2019-03-09 | 18,240.0000 | 1,700.0000 | 10.28 |
| 2018 | 2018-02-08 | 19,550.0000 | 2018-03-09 | 19,930.0000 | 380.0000 | 1.94 |
| 2017 | 2017-02-08 | 9,250.0000 | 2017-03-09 | 10,320.0000 | 1,070.0000 | 11.57 |
| 2016 | 2016-02-08 | 9,950.0000 | 2016-03-08 | 10,020.0000 | 70.0000 | 0.70 |
| Avg | 13,526.8750 | 13,980.0000 | 453.13 | 2.61 |
| Day \ Month | Jan Total -4.82% | Feb Total +1.00% | Mar Total +3.20% | Apr Total +0.83% | May Total +1.02% | Jun Total -0.40% | Jul Total -1.78% | Aug Total -1.66% | Sep Total +2.66% | Oct Total -3.31% | Nov Total +0.42% | Dec Total +1.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +1.05% | +0.49% | -0.19% | +0.14% | +0.56% | +0.56% | +0.33% | +0.31% | -0.14% | -0.88% | +0.29% |
| 2 Avg -0.28% | 0.00% | +0.78% | +0.43% | -0.89% | -1.30% | +0.13% | -0.74% | -1.58% | -0.64% | +0.57% | +0.43% | -0.54% |
| 3 Avg +0.08% | 0.00% | -1.71% | +1.10% | +0.53% | 0.00% | +0.45% | +0.50% | +0.08% | -0.09% | -0.91% | 0.00% | +1.02% |
| 4 Avg +0.18% | -0.94% | -0.11% | -0.32% | +0.55% | 0.00% | +0.46% | +0.49% | +0.34% | -0.16% | +0.99% | +0.70% | +0.18% |
| 5 Avg -0.16% | -0.37% | -0.97% | +0.23% | -0.27% | 0.00% | +0.89% | -0.37% | -0.87% | -0.73% | +0.59% | -0.29% | +0.23% |
| 6 Avg -0.14% | -0.23% | +0.16% | +0.30% | -0.37% | -1.21% | -0.68% | -0.63% | +0.49% | +0.51% | -0.24% | +0.60% | -0.40% |
| 7 Avg +0.12% | -0.09% | +0.35% | -0.14% | -0.58% | -0.28% | +0.67% | -0.31% | +0.34% | +0.48% | -0.10% | +0.98% | +0.06% |
| 8 Avg -0.09% | -0.82% | +0.78% | -1.05% | +0.78% | +0.17% | +0.47% | -0.82% | -1.75% | +0.93% | +0.31% | +0.07% | -0.13% |
| 9 Avg +0.15% | +0.46% | -0.12% | -0.50% | -0.47% | +1.01% | +0.20% | +0.13% | -0.04% | -0.05% | +0.12% | +0.04% | +0.99% |
| 10 Avg +0.00% | -0.93% | -0.13% | +0.50% | +0.20% | +0.59% | +0.32% | -0.71% | -0.20% | -0.59% | +0.22% | +0.95% | -0.21% |
| 11 Avg -0.25% | -1.37% | 0.00% | -0.67% | -0.40% | +0.01% | +0.14% | +0.87% | +0.18% | +0.38% | -1.28% | -1.49% | +0.65% |
| 12 Avg +0.07% | -1.15% | +0.03% | -0.60% | +0.17% | -0.93% | -0.18% | +1.16% | +1.59% | +0.75% | +0.06% | -0.39% | +0.32% |
| 13 Avg -0.13% | +0.41% | +0.58% | -1.06% | +0.77% | -0.95% | -0.23% | +0.30% | -0.57% | +0.29% | -0.09% | -0.93% | -0.13% |
| 14 Avg -0.08% | -0.58% | -0.45% | +0.28% | +0.16% | +0.51% | -0.23% | -0.40% | +0.29% | -0.38% | +0.10% | -0.34% | +0.08% |
| 15 Avg -0.05% | -0.31% | +0.13% | +0.19% | +0.26% | +0.49% | -0.43% | +0.39% | -0.22% | -0.54% | -0.34% | +0.34% | -0.51% |
| 16 Avg -0.02% | -0.67% | +1.12% | +0.28% | -0.72% | +0.31% | +0.13% | -0.50% | -1.05% | +0.30% | -0.53% | +0.87% | +0.17% |
| 17 Avg +0.13% | +0.42% | -0.65% | +1.43% | +0.81% | -0.27% | -0.24% | -0.15% | -0.41% | +0.13% | +0.52% | +0.60% | -0.66% |
| 18 Avg -0.02% | 0.00% | +0.24% | +0.69% | -0.33% | -0.02% | -0.16% | -0.35% | -0.50% | +0.77% | -0.59% | +0.35% | -0.29% |
| 19 Avg +0.03% | -0.01% | +0.84% | +0.24% | +0.02% | +0.29% | -0.46% | -0.28% | -0.57% | -0.27% | +0.59% | -0.05% | +0.05% |
| 20 Avg -0.09% | -0.24% | +0.24% | -0.56% | +0.29% | +0.10% | +0.22% | +0.23% | +0.26% | -0.67% | +0.05% | -0.41% | -0.57% |
| 21 Avg -0.24% | -0.47% | -0.46% | -0.10% | -0.28% | -0.23% | 0.00% | +0.62% | -0.40% | -0.92% | -0.65% | +0.01% | +0.02% |
| 22 Avg +0.18% | +1.17% | +0.13% | +0.81% | +0.15% | 0.00% | -0.21% | -0.49% | +0.62% | -0.63% | +0.41% | +0.07% | +0.19% |
| 23 Avg -0.03% | -0.40% | -0.08% | -1.07% | -0.09% | +0.49% | -0.15% | +0.46% | +0.93% | -0.07% | -0.51% | 0.00% | +0.10% |
| 24 Avg -0.03% | +0.38% | +0.10% | +0.53% | -0.21% | -0.88% | -0.61% | -0.01% | +0.10% | +0.49% | -0.74% | +0.46% | +0.01% |
| 25 Avg +0.03% | +0.58% | -0.08% | -0.12% | -0.13% | +0.27% | -0.75% | -0.36% | -0.67% | +1.85% | -0.36% | +0.67% | -0.53% |
| 26 Avg +0.04% | -0.50% | -0.06% | +0.43% | +0.16% | +0.93% | -0.11% | +0.16% | -0.20% | +0.05% | -0.90% | -0.04% | +0.59% |
| 27 Avg +0.47% | -0.53% | -0.53% | +1.69% | +0.34% | +0.55% | +0.21% | +0.70% | +0.65% | +0.47% | +0.13% | -0.18% | +2.16% |
| 28 Avg +0.06% | +1.46% | -0.19% | +0.21% | +0.17% | +0.55% | -0.65% | -0.39% | +0.36% | -0.28% | +0.29% | -0.37% | -0.46% |
| 29 Avg +0.00% | +0.69% | - | +1.11% | 0.00% | -0.87% | +0.46% | -0.17% | +0.34% | +0.30% | -1.17% | -0.32% | -0.32% |
| 30 Avg -0.17% | -0.32% | - | -0.41% | +0.40% | +1.24% | -0.64% | -1.02% | -0.02% | +0.67% | -0.31% | -1.03% | -0.40% |
| 31 Avg -0.12% | -0.47% | - | -1.14% | - | +0.28% | - | -0.63% | +0.49% | - | +0.62% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
