Check historical price trends and seasonality for Ivy Cosmetics Corporation (4918.T).
Ivy Cosmetics Corporation (4918.T) average YTD return over the past 10 years is -2.25%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.04%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 283.0000 | 2025-04-24 | 282.0000 | -1.0000 | -0.35 |
| 2024 | 2024-04-18 | 433.0000 | 2024-04-24 | 428.0000 | -5.0000 | -1.15 |
| 2023 | 2023-04-18 | 455.0000 | 2023-04-24 | 459.0000 | 4.0000 | 0.88 |
| 2022 | 2022-04-18 | 503.0000 | 2022-04-24 | 500.0000 | -3.0000 | -0.60 |
| 2019 | 2019-04-18 | 1,048.0000 | 2019-04-24 | 1,012.0000 | -36.0000 | -3.44 |
| 2018 | 2018-04-18 | 3,245.0000 | 2018-04-24 | 3,045.0000 | -200.0000 | -6.16 |
| 2017 | 2017-04-18 | 8,290.0000 | 2017-04-24 | 7,750.0000 | -540.0000 | -6.51 |
| 2016 | 2016-04-18 | 2,000.0000 | 2016-04-24 | 2,020.0000 | 20.0000 | 1.00 |
| Avg | 2,032.1250 | 1,937.0000 | -95.13 | -2.04 |
| Day \ Month | Jan Total +0.13% | Feb Total +0.71% | Mar Total +5.19% | Apr Total -2.55% | May Total +8.50% | Jun Total -2.93% | Jul Total +5.12% | Aug Total -1.77% | Sep Total -1.25% | Oct Total -2.13% | Nov Total -4.53% | Dec Total -7.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.25% | +1.55% | +1.57% | +0.14% | +0.41% | +1.67% | -0.58% | +0.09% | -0.08% | -0.51% | -0.24% |
| 2 Avg -0.22% | 0.00% | +0.77% | +0.53% | -1.41% | +0.36% | -0.03% | +1.15% | -2.41% | -0.44% | -0.21% | -0.52% | -0.41% |
| 3 Avg +0.07% | 0.00% | -1.05% | -0.28% | -1.03% | 0.00% | -0.52% | +1.89% | -1.13% | +2.30% | +0.33% | 0.00% | +0.32% |
| 4 Avg +0.14% | +2.29% | +0.10% | -0.16% | -0.84% | 0.00% | -0.47% | +1.88% | -0.89% | -1.09% | +1.26% | -0.10% | -0.31% |
| 5 Avg +0.26% | -1.11% | +2.99% | -1.06% | -0.44% | 0.00% | +0.56% | +2.75% | +0.79% | -0.03% | -0.12% | -1.16% | -0.09% |
| 6 Avg -0.13% | +0.31% | +2.28% | +0.77% | -1.01% | +0.18% | -0.51% | -0.08% | -1.26% | -0.39% | -1.01% | -0.11% | -0.75% |
| 7 Avg -0.28% | -0.62% | -0.42% | -0.89% | -1.28% | +1.61% | +0.11% | -1.68% | -1.30% | +0.89% | +0.20% | +0.33% | -0.34% |
| 8 Avg -0.48% | -0.24% | -2.32% | -0.13% | +0.36% | +0.01% | +0.76% | -1.84% | +0.50% | -0.29% | -0.84% | -0.84% | -0.94% |
| 9 Avg -0.05% | +0.27% | -1.12% | -1.05% | +0.80% | +0.60% | +0.05% | +0.37% | -0.51% | +0.80% | -0.77% | -0.20% | +0.10% |
| 10 Avg -0.15% | +0.12% | -2.05% | +1.43% | +0.22% | -0.16% | -0.39% | -0.79% | +0.27% | +0.09% | -0.03% | -0.27% | -0.24% |
| 11 Avg -0.03% | -0.02% | 0.00% | -0.40% | +0.69% | -0.54% | -0.22% | +1.05% | +0.31% | +0.05% | -0.74% | -0.44% | -0.15% |
| 12 Avg +0.36% | -0.25% | +0.17% | -0.62% | -1.10% | +2.34% | -0.61% | +1.90% | +2.07% | +0.33% | -0.57% | +0.76% | -0.05% |
| 13 Avg +0.12% | +0.48% | -0.94% | +0.25% | +0.39% | +3.43% | -0.39% | -1.18% | -0.21% | +1.38% | -0.67% | -0.97% | -0.09% |
| 14 Avg +0.40% | -0.02% | +0.27% | -0.09% | +1.72% | +0.42% | -0.28% | +0.82% | +0.67% | +1.30% | +0.23% | +0.10% | -0.35% |
| 15 Avg +0.06% | -0.14% | +1.94% | +0.11% | -0.25% | +1.84% | -0.06% | -1.27% | -0.27% | -0.93% | +0.61% | -0.52% | -0.33% |
| 16 Avg +0.19% | -0.41% | +0.23% | +0.35% | +1.23% | +1.13% | +0.41% | -0.72% | +0.01% | -0.43% | +0.41% | +0.51% | -0.44% |
| 17 Avg +0.30% | +0.39% | +0.85% | -0.03% | +0.14% | -0.05% | -0.61% | -0.39% | +1.00% | +3.03% | -0.24% | +0.13% | -0.61% |
| 18 Avg -0.26% | -0.81% | +0.67% | +0.51% | +0.30% | -0.07% | -0.12% | -1.60% | -1.52% | +0.48% | +0.57% | +0.09% | -1.65% |
| 19 Avg -0.14% | -0.86% | +0.33% | -0.21% | -0.11% | -0.81% | +0.84% | +2.18% | -0.51% | -0.45% | -0.63% | -0.59% | -0.85% |
| 20 Avg -0.27% | +0.59% | +0.18% | -0.16% | -0.74% | +0.92% | -0.47% | -0.05% | -0.97% | -1.43% | -0.20% | +0.51% | -1.44% |
| 21 Avg -0.35% | -1.21% | -0.21% | -0.15% | -1.03% | -0.05% | -0.04% | -0.96% | +0.70% | -0.56% | -0.76% | -0.05% | +0.07% |
| 22 Avg -0.03% | +0.52% | -0.88% | -0.64% | -0.30% | -1.25% | -0.32% | +1.16% | +0.90% | +0.41% | +0.07% | +0.19% | -0.20% |
| 23 Avg -0.22% | +0.12% | +0.17% | -0.35% | -0.46% | -0.15% | -0.83% | -0.80% | +1.37% | -0.13% | -0.54% | 0.00% | -1.04% |
| 24 Avg +0.08% | +0.89% | -0.15% | +0.54% | +0.47% | +0.98% | -1.12% | -0.22% | +0.32% | -0.13% | +0.18% | -0.12% | -0.68% |
| 25 Avg +0.07% | +2.17% | -0.25% | +0.23% | -0.04% | -0.95% | -0.27% | +0.59% | +0.83% | +0.57% | -0.13% | +0.30% | -2.20% |
| 26 Avg -0.24% | +0.93% | -0.34% | -0.08% | -0.12% | -1.32% | -0.36% | -0.13% | -0.27% | -2.73% | -0.34% | -0.06% | +1.97% |
| 27 Avg +0.22% | -2.22% | +0.17% | +3.10% | +0.55% | +0.42% | +0.60% | +1.08% | +0.14% | -2.71% | -0.37% | -0.45% | +2.36% |
| 28 Avg -0.14% | -0.89% | -0.95% | +1.09% | -0.38% | -0.44% | -0.40% | +1.51% | -0.01% | -1.10% | +1.25% | -0.31% | -1.01% |
| 29 Avg +0.00% | -0.26% | - | -0.29% | 0.00% | -0.28% | +0.53% | -1.61% | +0.16% | +0.40% | +0.60% | -0.26% | +1.03% |
| 30 Avg +0.20% | +0.59% | - | -0.54% | -0.46% | +1.22% | +0.87% | -0.27% | +0.26% | -0.55% | +0.08% | +0.04% | +0.93% |
| 31 Avg -0.12% | -0.51% | - | +1.89% | - | -1.03% | - | -1.32% | -0.22% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
