Check historical price trends and seasonality for Far EasTone Telecommunications Co., Ltd. (4904.TW).
Far EasTone Telecommunications Co., Ltd. (4904.TW) average YTD return over the past 10 years is +3.13%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.65%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 91.3000 | 2025-03-09 | 92.7000 | 1.4000 | 1.53 |
| 2023 | 2023-03-03 | 69.8000 | 2023-03-09 | 71.4000 | 1.6000 | 2.29 |
| 2022 | 2022-03-03 | 72.8000 | 2022-03-09 | 73.3000 | 0.5000 | 0.69 |
| 2021 | 2021-03-03 | 62.4000 | 2021-03-09 | 62.9000 | 0.5000 | 0.80 |
| 2020 | 2020-03-03 | 65.6000 | 2020-03-09 | 65.0000 | -0.6000 | -0.91 |
| 2017 | 2017-03-03 | 74.0000 | 2017-03-09 | 74.2000 | 0.2000 | 0.27 |
| 2016 | 2016-03-03 | 70.4000 | 2016-03-09 | 70.3000 | -0.1000 | -0.14 |
| Avg | 72.3286 | 72.8286 | 0.50 | 0.65 |
| Day \ Month | Jan Total -0.40% | Feb Total +0.80% | Mar Total +3.32% | Apr Total +1.96% | May Total +0.19% | Jun Total +2.57% | Jul Total -6.70% | Aug Total +1.01% | Sep Total +0.18% | Oct Total +0.38% | Nov Total +0.42% | Dec Total +0.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.18% | -0.07% | -0.34% | 0.00% | +0.78% | +0.94% | +0.08% | -0.36% | +0.22% | +0.04% | -0.14% |
| 2 Avg -0.08% | -0.54% | -0.40% | +0.07% | -0.16% | -0.08% | -0.22% | +0.44% | +0.01% | +0.02% | -0.07% | -0.23% | +0.21% |
| 3 Avg -0.04% | -0.08% | +0.07% | +0.67% | -0.27% | -0.06% | +0.47% | 0.00% | -0.16% | -0.15% | -0.48% | +0.07% | -0.52% |
| 4 Avg +0.00% | +0.01% | +0.06% | +0.01% | 0.00% | +0.11% | -0.26% | +0.48% | +0.13% | -0.04% | -0.41% | +0.03% | -0.12% |
| 5 Avg +0.05% | -0.02% | -0.15% | +0.17% | +0.09% | +0.16% | +0.09% | -0.81% | +0.17% | -0.01% | +0.27% | +0.48% | +0.16% |
| 6 Avg +0.06% | +0.12% | -0.06% | +0.32% | +0.32% | +0.12% | +0.35% | -0.15% | +0.09% | +0.12% | +0.01% | -0.26% | -0.28% |
| 7 Avg +0.14% | +0.04% | +0.13% | 0.00% | 0.00% | +0.04% | +0.29% | -0.38% | -0.05% | +0.31% | +0.17% | +0.66% | +0.47% |
| 8 Avg +0.00% | +0.01% | -0.08% | +0.10% | +0.16% | -0.03% | +0.07% | -0.39% | +0.41% | +0.27% | -0.18% | +0.12% | -0.41% |
| 9 Avg -0.08% | +0.19% | 0.00% | -0.09% | -0.06% | -0.22% | +0.13% | -1.28% | +0.08% | -0.15% | -0.09% | +0.34% | +0.15% |
| 10 Avg +0.09% | +0.10% | +0.02% | +0.15% | +0.89% | +0.76% | +0.20% | -0.85% | +0.31% | +0.12% | 0.00% | -0.36% | -0.21% |
| 11 Avg -0.03% | -0.23% | -0.03% | +0.06% | +0.08% | +0.02% | -0.28% | -0.35% | -0.02% | +0.19% | +0.25% | -0.08% | 0.00% |
| 12 Avg -0.20% | -0.06% | +0.06% | -0.42% | -0.05% | -0.51% | +0.13% | -1.44% | +0.21% | -0.14% | +0.01% | -0.08% | -0.08% |
| 13 Avg +0.02% | +0.48% | -0.03% | -0.20% | +0.24% | -0.20% | +0.05% | -0.19% | +0.14% | +0.35% | +0.05% | -0.32% | -0.07% |
| 14 Avg -0.09% | +0.06% | +0.22% | +0.10% | -0.19% | +0.08% | +0.01% | -0.74% | -0.34% | -0.10% | -0.34% | +0.09% | +0.11% |
| 15 Avg +0.00% | -0.29% | +0.11% | +0.10% | +0.59% | +0.49% | -0.03% | +0.15% | -0.28% | +0.10% | -0.14% | -0.47% | -0.26% |
| 16 Avg -0.05% | -0.13% | +0.01% | +0.15% | -0.24% | -0.03% | -0.01% | -0.64% | -0.32% | -0.01% | +0.35% | +0.09% | +0.14% |
| 17 Avg +0.01% | -0.01% | +0.20% | +0.07% | -0.20% | -0.18% | -0.04% | 0.00% | +0.17% | -0.13% | +0.17% | -0.05% | +0.16% |
| 18 Avg +0.19% | +0.24% | +0.18% | +0.21% | +0.23% | +0.58% | -0.07% | +0.27% | -0.09% | +0.05% | +0.34% | +0.22% | +0.09% |
| 19 Avg -0.12% | +0.13% | -0.02% | -0.21% | -0.34% | -0.31% | +0.27% | -0.35% | -0.06% | -0.20% | -0.14% | -0.10% | -0.11% |
| 20 Avg -0.02% | -0.37% | -0.08% | +0.26% | +0.14% | 0.00% | +0.03% | -0.16% | -0.29% | +0.18% | +0.18% | +0.23% | -0.38% |
| 21 Avg +0.10% | -0.08% | +0.36% | +0.21% | -0.09% | +0.50% | -0.12% | +0.08% | +0.41% | -0.21% | -0.21% | +0.15% | +0.15% |
| 22 Avg -0.02% | +0.10% | -0.03% | -0.04% | +0.13% | -0.41% | +0.26% | -0.25% | -0.18% | -0.24% | +0.38% | +0.07% | -0.08% |
| 23 Avg +0.03% | +0.04% | -0.08% | -0.20% | +0.08% | +0.13% | +0.02% | -0.27% | +0.35% | -0.10% | -0.02% | +0.28% | +0.16% |
| 24 Avg +0.05% | -0.03% | -0.06% | +0.71% | +0.04% | -0.30% | -0.20% | -0.23% | +0.27% | -0.02% | +0.19% | +0.29% | -0.11% |
| 25 Avg +0.08% | +0.43% | +0.22% | +0.27% | +0.06% | +0.33% | +0.35% | -0.14% | -0.29% | +0.02% | +0.07% | -0.34% | +0.03% |
| 26 Avg +0.04% | -0.04% | -0.06% | +0.32% | +0.40% | +0.10% | -0.18% | -0.02% | -0.06% | +0.02% | -0.08% | -0.27% | +0.29% |
| 27 Avg +0.02% | +0.07% | +0.03% | +0.35% | +0.15% | -0.41% | +0.02% | +0.06% | -0.04% | +0.01% | -0.27% | +0.20% | +0.06% |
| 28 Avg +0.03% | -0.27% | 0.00% | +0.10% | -0.05% | -0.16% | +0.13% | -0.43% | +0.14% | +0.18% | +0.06% | -0.16% | +0.78% |
| 29 Avg +0.01% | -0.14% | - | +0.32% | +0.27% | -0.49% | +0.31% | -0.10% | +0.01% | +0.14% | -0.02% | -0.39% | +0.22% |
| 30 Avg +0.08% | +0.03% | - | -0.12% | +0.06% | +0.04% | +0.01% | +0.34% | +0.29% | -0.05% | -0.13% | +0.19% | +0.18% |
| 31 Avg -0.10% | -0.16% | - | -0.06% | - | +0.11% | - | -0.30% | -0.10% | - | +0.21% | - | -0.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
