Check historical price trends and seasonality for Intelligent Wave Inc. (4847.T).
Intelligent Wave Inc. (4847.T) average YTD return over the past 10 years is +9.27%.
Over the past 10 years, the return for the specified period (May 14 for 30 days) is +8.63%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-14 | 1,073.0000 | 2025-06-12 | 1,112.0000 | 39.0000 | 3.63 |
| 2024 | 2024-05-14 | 1,069.0000 | 2024-06-12 | 1,030.0000 | -39.0000 | -3.65 |
| 2021 | 2021-05-14 | 657.0000 | 2021-06-12 | 658.0000 | 1.0000 | 0.15 |
| 2020 | 2020-05-14 | 615.0000 | 2020-06-12 | 796.0000 | 181.0000 | 29.43 |
| 2019 | 2019-05-14 | 732.0000 | 2019-06-12 | 835.0000 | 103.0000 | 14.07 |
| 2018 | 2018-05-14 | 649.0000 | 2018-06-12 | 702.0000 | 53.0000 | 8.17 |
| Avg | 799.1667 | 855.5000 | 56.33 | 8.63 |
| Day \ Month | Jan Total +2.24% | Feb Total -4.16% | Mar Total +1.49% | Apr Total +0.55% | May Total +11.68% | Jun Total +3.60% | Jul Total -0.04% | Aug Total +2.76% | Sep Total +0.03% | Oct Total +0.46% | Nov Total -0.29% | Dec Total -3.51% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | -0.66% | -0.22% | -0.28% | -0.06% | -0.04% | -0.14% | +0.11% | -0.35% | +0.53% | -1.25% | +0.07% |
| 2 Avg -0.02% | 0.00% | -0.10% | +0.23% | -0.15% | +0.18% | +1.91% | -0.20% | -0.48% | -0.87% | 0.00% | -0.63% | -0.15% |
| 3 Avg +0.03% | 0.00% | +0.83% | +0.28% | -1.11% | 0.00% | +0.16% | +0.20% | +0.34% | -0.13% | +0.08% | 0.00% | -0.34% |
| 4 Avg -0.13% | +0.77% | -0.51% | +0.39% | -0.63% | 0.00% | +0.17% | +0.18% | +0.57% | -0.43% | -0.55% | -0.95% | -0.59% |
| 5 Avg -0.40% | +0.69% | -0.45% | -0.33% | -0.94% | 0.00% | -0.43% | +0.16% | -1.32% | +0.12% | -0.02% | -0.95% | -1.35% |
| 6 Avg -0.15% | -0.10% | -1.46% | -0.26% | +0.02% | +0.73% | +0.35% | -0.24% | +1.00% | -0.11% | -0.59% | -0.67% | -0.43% |
| 7 Avg +0.28% | +1.74% | -0.47% | -1.21% | +0.02% | +1.49% | +1.69% | -0.56% | -0.49% | -0.30% | -0.03% | +0.86% | +0.63% |
| 8 Avg -0.06% | -0.92% | +1.08% | -0.74% | +1.00% | -0.77% | -0.10% | -0.73% | -0.47% | +0.65% | +0.12% | +0.04% | +0.11% |
| 9 Avg -0.04% | -0.42% | -1.31% | +0.25% | +0.55% | +1.35% | -0.22% | -0.21% | -0.86% | +0.85% | -0.18% | -0.01% | -0.23% |
| 10 Avg 0.00% | -0.61% | -0.74% | +0.79% | +0.94% | +0.05% | +1.09% | +0.23% | -0.90% | +0.06% | -0.15% | +0.03% | -0.77% |
| 11 Avg -0.15% | +0.61% | 0.00% | -0.88% | -0.52% | -0.16% | +0.02% | +0.57% | -0.45% | -0.03% | -1.75% | +0.47% | +0.30% |
| 12 Avg -0.16% | -0.80% | -0.78% | +0.01% | -0.68% | -0.40% | -0.60% | +0.68% | +0.07% | +0.24% | +0.08% | +0.25% | -0.04% |
| 13 Avg -0.10% | -0.11% | +0.18% | -0.97% | +0.78% | +0.42% | -0.86% | +0.40% | -0.08% | -0.28% | -0.69% | -0.07% | +0.07% |
| 14 Avg -0.17% | -0.87% | -1.43% | -0.32% | +0.71% | +0.03% | -0.16% | -0.40% | +1.43% | -1.47% | +0.98% | -0.29% | -0.29% |
| 15 Avg +0.05% | +0.32% | +0.11% | -0.04% | -0.10% | +0.56% | +0.41% | -0.08% | -0.44% | -0.27% | +0.28% | -0.36% | +0.27% |
| 16 Avg +0.04% | -0.35% | +0.84% | +0.42% | -0.56% | +0.06% | +0.43% | +0.05% | +0.25% | -0.58% | -0.72% | +0.50% | +0.13% |
| 17 Avg +0.04% | -0.52% | -0.47% | +0.19% | -0.32% | +0.92% | -0.11% | -0.43% | +1.12% | +0.48% | -0.03% | -0.12% | -0.29% |
| 18 Avg +0.22% | +0.16% | +0.41% | -0.08% | -0.43% | -0.15% | +0.16% | +0.07% | +0.69% | +0.84% | +1.70% | +0.01% | -0.71% |
| 19 Avg +0.41% | -0.26% | +0.62% | -0.85% | -0.07% | +1.47% | -0.16% | +0.37% | -0.05% | +0.87% | +1.38% | +1.22% | +0.34% |
| 20 Avg 0.00% | +0.38% | +0.05% | -0.36% | +0.61% | +1.37% | -0.30% | +0.72% | -0.31% | -0.57% | +0.45% | -0.68% | -1.38% |
| 21 Avg -0.09% | -0.93% | -0.12% | +0.07% | +0.13% | +0.28% | +0.30% | +0.38% | +0.01% | -0.38% | -0.23% | +0.53% | -1.08% |
| 22 Avg +0.54% | +1.08% | +0.31% | +1.88% | -0.28% | +2.26% | -0.41% | +0.09% | +0.69% | -0.44% | +1.04% | +0.77% | -0.49% |
| 23 Avg +0.13% | -0.52% | +0.71% | -0.14% | +0.68% | +0.69% | -0.33% | +0.30% | +0.17% | +0.29% | -0.52% | 0.00% | +0.20% |
| 24 Avg +0.27% | +0.72% | -0.05% | +0.46% | +1.04% | -0.07% | +0.15% | +0.13% | +0.53% | +0.63% | -0.22% | +0.02% | -0.14% |
| 25 Avg +0.23% | +0.27% | +0.48% | +0.24% | +0.10% | +0.39% | +0.25% | +0.18% | +0.22% | +0.81% | +0.07% | +0.56% | -0.82% |
| 26 Avg -0.14% | -0.22% | -0.48% | +0.04% | -0.71% | +0.50% | +0.31% | -0.44% | -0.14% | -0.45% | -0.99% | +0.56% | +0.30% |
| 27 Avg +0.29% | +0.03% | +0.02% | +0.50% | +0.51% | +0.20% | -0.74% | -0.09% | +0.50% | +0.45% | +0.09% | +0.08% | +1.93% |
| 28 Avg +0.00% | +2.79% | -0.75% | -0.58% | -0.25% | +0.25% | +0.53% | +0.10% | -0.93% | -0.17% | -0.53% | +0.04% | -0.44% |
| 29 Avg +0.37% | -0.96% | - | +2.03% | 0.00% | -0.29% | +0.73% | -0.12% | +0.41% | +1.20% | +0.15% | +0.07% | +0.80% |
| 30 Avg +0.03% | -0.87% | - | +0.60% | +0.48% | +0.14% | -0.60% | -0.97% | +1.10% | -0.64% | +0.51% | -0.31% | +0.88% |
| 31 Avg +0.27% | +1.15% | - | +0.09% | - | +0.23% | - | -0.25% | +0.48% | - | +0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
