Check historical price trends and seasonality for JFE Systems, Inc. (4832.T).
JFE Systems, Inc. (4832.T) average YTD return over the past 10 years is +26.74%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.57%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,459.0000 | 2025-04-20 | 1,507.0000 | 48.0000 | 3.29 |
| 2023 | 2023-04-14 | 1,331.0000 | 2023-04-20 | 1,339.5000 | 8.5000 | 0.64 |
| 2022 | 2022-04-14 | 1,213.5000 | 2022-04-20 | 1,175.5000 | -38.0000 | -3.13 |
| 2021 | 2021-04-14 | 856.5000 | 2021-04-20 | 871.5000 | 15.0000 | 1.75 |
| 2020 | 2020-04-14 | 720.0000 | 2020-04-20 | 787.5000 | 67.5000 | 9.38 |
| 2017 | 2017-04-14 | 401.2500 | 2017-04-20 | 414.5000 | 13.2500 | 3.30 |
| 2016 | 2016-04-14 | 287.5000 | 2016-04-20 | 295.5000 | 8.0000 | 2.78 |
| Avg | 895.5357 | 913.0000 | 17.46 | 2.57 |
| Day \ Month | Jan Total +2.65% | Feb Total -0.56% | Mar Total -1.77% | Apr Total +4.06% | May Total +0.01% | Jun Total +2.93% | Jul Total +4.02% | Aug Total +0.04% | Sep Total +2.44% | Oct Total +2.80% | Nov Total +3.79% | Dec Total +5.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.23% | +0.40% | -0.60% | -0.58% | +0.44% | -0.01% | -0.70% | +0.52% | +0.03% | -0.22% | +0.27% |
| 2 Avg -0.09% | 0.00% | +0.38% | +0.39% | -1.07% | +0.24% | +0.17% | +0.12% | -0.15% | -0.22% | -0.58% | -0.29% | -0.12% |
| 3 Avg +0.01% | 0.00% | +0.23% | +0.62% | -0.61% | 0.00% | -0.04% | -0.16% | +0.09% | -0.37% | +0.06% | 0.00% | +0.30% |
| 4 Avg +0.09% | +1.07% | -0.02% | +0.30% | -0.79% | 0.00% | +0.15% | +0.20% | +0.14% | -0.17% | -0.30% | +0.31% | +0.15% |
| 5 Avg +0.02% | +1.30% | -0.04% | +0.02% | -0.48% | 0.00% | +0.33% | -0.85% | -0.72% | +0.39% | -0.28% | +0.10% | +0.52% |
| 6 Avg +0.07% | -0.17% | -0.57% | +0.11% | +0.62% | -0.06% | +0.41% | +0.26% | +0.08% | -0.01% | +0.38% | +0.17% | -0.36% |
| 7 Avg +0.05% | +0.04% | +0.18% | -0.20% | -0.74% | +0.75% | +0.62% | +0.21% | -0.19% | +0.49% | +0.02% | -0.65% | +0.04% |
| 8 Avg -0.02% | -0.34% | -0.47% | -0.50% | +0.88% | -0.29% | -0.55% | +0.05% | +0.62% | -0.18% | +0.36% | -0.20% | +0.39% |
| 9 Avg -0.14% | -0.67% | -0.29% | -0.92% | -0.28% | -0.42% | +0.53% | -0.13% | -0.20% | +0.32% | +0.36% | -0.69% | +0.68% |
| 10 Avg +0.26% | -0.46% | +0.15% | +0.96% | +0.97% | -0.07% | +0.04% | +0.09% | -0.25% | +0.01% | +0.12% | +0.60% | +0.91% |
| 11 Avg -0.14% | +0.46% | 0.00% | -0.89% | -0.20% | +0.28% | -0.21% | -0.18% | +0.10% | -0.21% | -0.69% | -0.21% | +0.06% |
| 12 Avg -0.12% | -1.44% | -0.37% | -0.38% | -0.14% | -0.32% | +0.19% | -0.09% | -0.09% | +0.42% | -0.19% | +0.01% | +0.90% |
| 13 Avg -0.07% | -0.90% | +0.09% | -0.56% | +0.31% | -0.46% | -0.10% | +0.73% | -0.21% | +0.18% | -0.19% | -0.13% | +0.37% |
| 14 Avg -0.06% | -0.14% | -0.58% | +0.05% | +0.61% | -0.31% | -0.06% | +0.21% | +0.15% | -0.21% | +0.17% | -0.29% | -0.26% |
| 15 Avg +0.19% | +0.62% | +0.23% | -0.02% | +0.76% | -0.05% | -0.36% | +0.23% | -0.45% | +0.26% | +0.61% | +0.39% | +0.01% |
| 16 Avg +0.28% | +0.26% | +0.05% | -0.04% | -0.26% | +0.54% | +0.62% | +0.84% | +0.91% | -0.05% | -0.24% | +0.44% | +0.31% |
| 17 Avg +0.19% | +0.23% | -0.12% | +0.72% | +0.67% | +0.34% | -0.35% | -0.06% | -0.13% | +0.08% | +0.24% | +0.15% | +0.47% |
| 18 Avg -0.04% | -0.35% | -0.32% | -0.26% | -0.05% | -0.02% | -0.55% | -0.40% | +0.54% | +0.11% | +0.69% | -0.07% | +0.24% |
| 19 Avg 0.00% | +0.09% | +0.40% | -0.49% | +0.08% | -0.63% | +0.50% | +0.28% | -0.18% | +0.22% | -0.33% | +0.23% | -0.23% |
| 20 Avg +0.10% | +0.56% | -0.25% | -0.10% | +0.71% | +0.49% | -0.63% | +0.78% | +0.01% | -0.09% | +0.37% | +0.13% | -0.72% |
| 21 Avg -0.02% | -0.49% | +0.24% | +0.04% | -0.84% | +0.39% | +0.18% | +0.42% | +0.17% | -0.42% | +0.27% | +0.72% | -0.91% |
| 22 Avg +0.22% | +1.14% | +0.51% | +0.50% | +0.44% | -0.34% | +0.15% | +0.24% | -0.80% | +0.29% | +0.02% | +0.27% | +0.27% |
| 23 Avg +0.11% | +0.21% | -0.05% | -0.19% | +2.02% | -0.34% | -0.17% | 0.00% | +0.25% | -0.11% | -0.57% | 0.00% | +0.30% |
| 24 Avg +0.25% | +0.64% | +0.13% | +0.14% | +0.23% | +0.01% | +0.41% | +0.18% | +0.42% | -0.02% | +0.21% | +0.35% | +0.35% |
| 25 Avg +0.44% | +0.49% | -0.32% | +0.87% | +0.78% | +0.37% | +0.23% | +0.39% | +0.33% | +0.37% | +0.76% | -0.08% | +1.08% |
| 26 Avg +0.07% | -0.28% | +0.29% | -0.77% | +0.66% | -0.33% | -0.45% | +0.54% | -0.13% | +0.23% | +0.81% | +0.56% | -0.25% |
| 27 Avg +0.56% | +0.20% | -0.22% | +0.27% | -0.41% | +0.52% | +1.31% | +2.58% | +0.15% | -0.35% | +1.66% | +1.13% | -0.13% |
| 28 Avg +0.30% | +1.70% | -0.07% | -0.77% | +0.66% | +0.26% | +0.82% | -0.56% | -0.54% | +0.43% | +0.68% | +1.03% | -0.08% |
| 29 Avg -0.01% | -0.18% | - | +0.19% | 0.00% | +0.55% | -0.73% | -0.28% | +0.08% | +0.58% | -0.23% | -0.12% | -0.02% |
| 30 Avg -0.41% | -1.12% | - | -1.23% | +0.16% | -0.30% | +0.05% | -1.42% | +0.28% | -0.04% | -1.82% | +0.15% | +0.84% |
| 31 Avg +0.08% | +0.17% | - | -0.05% | - | -0.23% | - | -0.20% | +0.45% | - | +0.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
