Check historical price trends and seasonality for Computer Institute of Japan, Ltd. (4826.T).
Computer Institute of Japan, Ltd. (4826.T) average YTD return over the past 10 years is +15.71%.
Over the past 10 years, the return for the specified period (Feb 25 for 30 days) is +4.65%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-25 | 453.0000 | 2025-03-26 | 471.0000 | 18.0000 | 3.97 |
| 2022 | 2022-02-25 | 224.4444 | 2022-03-26 | 260.5555 | 36.1111 | 16.09 |
| 2021 | 2021-02-25 | 236.6667 | 2021-03-26 | 253.0556 | 16.3889 | 6.92 |
| 2020 | 2020-02-25 | 223.0556 | 2020-03-25 | 216.1111 | -6.9445 | -3.11 |
| 2019 | 2019-02-25 | 226.6667 | 2019-03-26 | 228.3333 | 1.6666 | 0.74 |
| 2016 | 2016-02-25 | 119.1667 | 2016-03-25 | 123.0556 | 3.8889 | 3.26 |
| Avg | 247.1667 | 258.6852 | 11.52 | 4.65 |
| Day \ Month | Jan Total +0.19% | Feb Total -0.64% | Mar Total +5.32% | Apr Total +0.35% | May Total +2.72% | Jun Total -1.11% | Jul Total +0.34% | Aug Total +0.37% | Sep Total +1.77% | Oct Total +3.06% | Nov Total +4.90% | Dec Total +1.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +1.34% | -0.14% | -0.11% | -0.08% | +0.34% | -0.21% | -0.56% | +0.30% | +0.05% | +0.38% | +0.05% |
| 2 Avg -0.09% | 0.00% | +0.57% | +0.91% | -0.57% | +0.18% | +0.40% | +0.01% | -1.46% | +0.03% | -0.71% | +0.30% | -0.69% |
| 3 Avg -0.12% | 0.00% | -0.63% | +1.04% | -1.01% | 0.00% | -0.41% | +0.31% | -0.26% | -0.12% | -0.68% | 0.00% | +0.34% |
| 4 Avg +0.02% | -0.17% | +0.81% | -0.44% | -0.93% | 0.00% | +0.22% | -0.52% | -0.14% | -0.87% | +0.40% | +1.60% | +0.27% |
| 5 Avg -0.19% | -0.23% | -1.06% | +0.72% | -0.74% | 0.00% | -0.50% | -0.55% | -0.67% | +0.04% | +0.59% | -0.02% | +0.16% |
| 6 Avg -0.03% | -0.74% | -0.96% | +0.91% | -0.22% | +0.30% | +0.21% | -0.63% | -0.43% | +0.15% | +0.53% | +0.66% | -0.09% |
| 7 Avg +0.27% | +0.28% | -0.08% | -0.90% | -0.40% | +1.35% | +2.09% | -0.17% | +1.51% | +0.01% | 0.00% | -0.36% | -0.07% |
| 8 Avg +0.11% | -0.59% | +0.63% | -0.06% | +0.62% | -0.17% | +1.10% | -0.66% | +0.33% | +0.92% | -0.29% | -0.07% | -0.41% |
| 9 Avg -0.19% | +0.66% | -0.91% | -0.58% | +0.34% | +0.21% | -0.93% | +0.49% | -1.29% | -0.61% | +0.22% | -0.01% | +0.12% |
| 10 Avg +0.21% | -0.09% | -0.58% | +1.23% | +1.11% | -0.46% | +0.29% | -0.51% | +1.02% | +0.33% | -0.31% | +0.02% | +0.50% |
| 11 Avg -0.09% | -0.05% | 0.00% | -0.32% | -0.21% | +0.20% | -0.53% | +0.77% | -0.06% | -0.10% | -0.47% | +0.21% | -0.49% |
| 12 Avg -0.10% | -1.00% | -0.77% | -0.40% | +0.22% | -0.19% | -0.18% | +0.12% | +0.06% | +0.43% | +0.01% | +0.39% | +0.15% |
| 13 Avg -0.25% | +0.25% | -0.04% | -1.20% | +0.02% | +0.16% | -0.74% | +0.50% | -0.34% | -0.43% | -0.01% | -1.37% | +0.19% |
| 14 Avg -0.15% | -0.64% | -0.55% | -0.45% | +0.65% | -0.73% | -0.33% | +0.06% | +0.31% | -0.51% | +0.30% | -0.58% | +0.60% |
| 15 Avg +0.14% | +0.26% | +1.04% | -0.10% | -0.18% | +0.47% | -0.74% | -0.18% | -0.18% | +0.45% | +0.37% | +0.26% | +0.17% |
| 16 Avg -0.01% | -0.37% | +0.18% | -0.13% | -0.53% | +0.08% | +0.89% | +0.10% | +0.21% | -0.30% | -0.30% | +0.67% | -0.65% |
| 17 Avg +0.01% | -0.08% | -0.41% | +1.24% | -0.31% | +0.30% | -0.22% | -0.20% | -0.19% | +0.44% | -0.30% | -0.51% | +0.31% |
| 18 Avg 0.00% | -0.41% | +0.15% | +0.15% | +0.42% | +0.45% | 0.00% | -0.52% | -0.02% | +0.33% | +0.37% | -0.23% | -0.74% |
| 19 Avg +0.19% | -0.58% | +0.48% | +0.57% | +0.37% | -0.53% | +0.54% | +0.47% | -0.31% | 0.00% | +0.85% | -0.09% | +0.52% |
| 20 Avg +0.06% | +0.20% | -0.40% | +0.09% | +0.07% | +1.53% | -0.67% | +0.13% | +0.45% | -0.25% | +0.09% | -0.19% | -0.28% |
| 21 Avg -0.01% | -0.01% | -0.72% | +0.47% | -0.46% | +0.07% | +0.15% | +0.03% | +0.14% | -0.57% | -0.18% | +1.32% | -0.36% |
| 22 Avg +0.36% | +1.06% | +0.67% | +2.05% | +0.05% | +0.15% | +0.70% | -0.30% | +0.51% | +0.10% | -0.42% | +0.10% | -0.33% |
| 23 Avg +0.18% | +0.62% | -0.35% | -0.27% | +0.69% | +0.21% | -0.17% | +0.43% | -0.16% | +0.25% | +0.50% | 0.00% | +0.40% |
| 24 Avg +0.00% | +0.15% | +0.01% | +0.39% | +0.33% | -0.33% | -0.47% | -0.24% | -0.03% | +0.18% | +0.07% | +0.30% | -0.32% |
| 25 Avg +0.36% | +0.68% | -0.17% | +1.78% | -0.78% | +1.01% | +0.06% | -0.13% | +0.34% | +1.03% | -0.13% | +0.40% | +0.27% |
| 26 Avg +0.16% | -0.16% | +0.28% | -0.65% | +1.43% | -0.10% | -0.45% | +0.55% | -0.11% | +0.32% | +0.17% | +0.43% | +0.15% |
| 27 Avg +0.25% | -0.09% | +1.26% | +0.18% | +0.13% | -0.24% | +0.20% | +0.43% | -0.17% | -0.04% | +0.27% | +0.56% | +0.51% |
| 28 Avg +0.03% | -0.41% | -0.45% | -0.18% | +0.48% | -0.51% | -0.27% | -0.14% | +0.02% | +0.58% | +0.75% | +0.51% | -0.08% |
| 29 Avg +0.25% | +1.40% | - | +1.50% | 0.00% | -0.17% | -0.99% | +0.41% | +0.17% | +0.19% | -0.19% | -0.19% | +0.61% |
| 30 Avg +0.10% | +0.31% | - | -0.41% | -0.12% | -0.06% | -0.70% | -0.12% | +1.46% | -0.53% | +0.61% | +0.40% | +0.24% |
| 31 Avg -0.05% | -0.04% | - | -1.71% | - | -0.36% | - | +0.62% | +0.22% | - | +0.93% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
