Check historical price trends and seasonality for Oricon Inc. (4800.T).
Oricon Inc. (4800.T) average YTD return over the past 10 years is +35.21%.
Over the past 10 years, the return for the specified period (Apr 12 for 30 days) is +9.85%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-12 | 837.0000 | 2024-05-11 | 891.0000 | 54.0000 | 6.45 |
| 2023 | 2023-04-12 | 1,075.0000 | 2023-05-11 | 964.0000 | -111.0000 | -10.33 |
| 2022 | 2022-04-12 | 894.0000 | 2022-05-11 | 902.0000 | 8.0000 | 0.89 |
| 2021 | 2021-04-12 | 1,135.0000 | 2021-05-11 | 1,220.0000 | 85.0000 | 7.49 |
| 2019 | 2019-04-12 | 627.0000 | 2019-05-11 | 797.0000 | 170.0000 | 27.11 |
| 2018 | 2018-04-12 | 323.0000 | 2018-05-11 | 342.0000 | 19.0000 | 5.88 |
| 2017 | 2017-04-12 | 236.0000 | 2017-05-11 | 329.0000 | 93.0000 | 39.41 |
| 2016 | 2016-04-12 | 211.0000 | 2016-05-11 | 215.0000 | 4.0000 | 1.90 |
| Avg | 667.2500 | 707.5000 | 40.25 | 9.85 |
| Day \ Month | Jan Total -2.17% | Feb Total -0.48% | Mar Total +0.35% | Apr Total +4.93% | May Total +2.23% | Jun Total +2.24% | Jul Total -1.12% | Aug Total +9.11% | Sep Total -2.61% | Oct Total +2.73% | Nov Total +6.93% | Dec Total -0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.57% | +1.03% | -1.42% | -0.35% | +0.17% | +0.02% | +1.28% | +0.23% | +0.12% | -1.04% | +0.23% |
| 2 Avg -0.14% | 0.00% | +0.11% | +0.48% | -0.87% | -0.49% | -0.04% | -0.18% | -0.63% | +0.34% | +0.84% | -0.15% | -1.14% |
| 3 Avg -0.12% | 0.00% | +0.91% | -0.91% | -0.75% | 0.00% | -0.13% | -0.25% | +0.07% | -0.68% | -0.40% | 0.00% | +0.65% |
| 4 Avg -0.23% | -0.16% | -0.55% | +0.09% | -0.52% | 0.00% | -0.47% | -0.38% | +1.02% | -1.35% | -0.28% | +0.17% | -0.32% |
| 5 Avg +0.33% | +0.21% | +1.48% | +0.08% | +0.31% | 0.00% | -0.19% | +0.44% | -0.05% | +0.06% | +0.70% | +0.77% | +0.20% |
| 6 Avg +0.34% | -0.03% | +0.43% | +0.01% | +0.89% | -0.43% | -0.35% | -0.01% | +3.15% | -0.22% | -1.05% | +1.41% | +0.33% |
| 7 Avg +0.19% | +0.60% | -0.63% | -0.40% | -0.23% | +0.17% | +1.15% | +0.16% | +0.60% | -0.39% | +0.57% | -0.38% | +1.04% |
| 8 Avg 0.00% | +0.39% | -0.62% | -0.70% | +0.03% | +0.32% | +0.86% | -0.55% | -0.82% | -0.04% | +0.02% | +1.74% | -0.65% |
| 9 Avg -0.27% | -0.38% | -0.73% | -0.86% | +0.35% | +0.61% | +0.01% | -0.03% | -0.95% | +0.27% | -0.32% | -1.52% | +0.28% |
| 10 Avg +0.41% | -0.01% | +0.38% | +0.66% | +0.15% | +1.46% | +1.60% | +1.35% | -0.20% | -0.16% | -0.16% | +0.35% | -0.54% |
| 11 Avg +0.65% | +0.45% | 0.00% | -0.49% | -0.95% | +1.34% | -0.15% | +0.29% | +0.78% | +1.46% | +3.21% | +0.92% | +0.90% |
| 12 Avg +0.04% | -0.65% | -0.88% | -0.33% | +0.51% | -1.13% | -0.73% | +0.97% | +0.40% | -0.49% | +2.65% | -0.15% | +0.25% |
| 13 Avg -0.35% | -0.17% | +0.02% | -1.23% | +0.08% | -0.50% | -0.14% | -0.41% | +0.70% | -0.51% | -1.77% | 0.00% | -0.26% |
| 14 Avg -0.36% | -1.14% | -1.50% | -0.57% | +0.84% | +0.21% | -0.47% | -0.22% | +0.14% | -0.30% | -0.54% | +0.02% | -0.77% |
| 15 Avg +0.07% | +0.50% | +0.29% | +0.10% | +0.44% | +0.48% | -1.21% | -0.05% | -0.42% | +0.30% | -0.25% | +0.72% | -0.11% |
| 16 Avg 0.00% | -0.20% | +1.16% | -0.15% | -0.60% | 0.00% | +0.22% | -0.30% | +0.32% | -0.43% | -0.40% | 0.00% | +0.35% |
| 17 Avg +0.35% | -0.64% | -0.43% | +1.87% | +1.18% | -0.16% | +0.62% | -0.23% | +0.72% | +0.28% | +0.57% | +1.42% | -0.96% |
| 18 Avg +0.24% | +0.44% | -0.75% | +0.51% | +1.15% | +1.04% | +0.68% | +0.07% | -0.06% | -0.01% | +0.06% | +0.10% | -0.40% |
| 19 Avg +0.23% | -0.42% | +0.17% | -1.01% | +0.83% | -0.76% | +1.42% | -0.23% | +0.43% | +0.34% | -0.01% | +1.62% | +0.35% |
| 20 Avg -0.05% | -0.43% | -0.03% | -0.21% | +0.28% | +1.12% | -0.12% | -0.71% | +0.98% | -0.15% | -0.23% | -0.22% | -0.85% |
| 21 Avg -0.14% | +0.17% | +0.13% | +0.17% | -1.14% | +0.31% | +0.08% | +0.49% | -1.12% | -0.38% | -0.87% | +0.27% | +0.20% |
| 22 Avg -0.02% | -0.12% | +0.14% | -0.29% | -0.22% | +0.52% | -0.03% | +0.02% | -0.16% | -0.30% | -0.06% | +0.31% | -0.04% |
| 23 Avg +0.07% | +0.46% | -0.32% | -0.09% | +1.99% | +0.32% | -0.47% | -0.05% | -0.18% | +0.05% | -0.14% | 0.00% | -0.77% |
| 24 Avg +0.13% | -0.45% | -0.37% | +1.49% | -0.66% | -0.08% | -1.69% | +0.06% | +1.30% | +0.67% | -0.07% | +1.12% | +0.16% |
| 25 Avg +0.13% | +0.18% | +1.00% | +1.93% | -0.21% | +0.91% | +0.01% | +0.09% | -0.09% | -0.25% | -1.19% | -1.35% | +0.50% |
| 26 Avg +0.06% | -0.41% | +0.38% | -0.87% | +1.18% | -0.80% | +0.51% | +1.18% | +0.18% | -0.86% | +0.67% | +0.12% | -0.58% |
| 27 Avg +0.31% | -0.02% | +0.27% | +0.58% | +1.24% | -0.73% | +0.17% | -0.36% | +1.04% | +0.06% | -0.05% | +1.33% | +0.16% |
| 28 Avg -0.31% | -0.60% | -1.10% | -0.57% | +0.61% | -0.44% | +0.74% | -0.47% | -0.04% | -0.51% | -0.26% | -0.20% | -0.84% |
| 29 Avg +0.17% | -0.35% | - | -0.13% | 0.00% | -0.01% | -0.28% | -0.22% | +0.17% | +0.71% | +0.28% | +0.17% | +1.57% |
| 30 Avg -0.24% | -0.57% | - | -0.85% | +0.42% | -0.20% | +0.43% | -0.78% | -0.29% | -0.34% | -0.59% | -0.64% | +0.76% |
| 31 Avg +0.48% | +1.18% | - | +1.01% | - | -0.53% | - | -0.83% | +0.85% | - | +1.67% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
