Check historical price trends and seasonality for GMO internet, Inc. (4784.T).
GMO internet, Inc. (4784.T) average YTD return over the past 10 years is +22.77%.
Over the past 10 years, the return for the specified period (Mar 23 for 30 days) is +1.82%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-03-23 | 431.0000 | 2023-04-21 | 432.0000 | 1.0000 | 0.23 |
| 2022 | 2022-03-23 | 402.0000 | 2022-04-21 | 405.0000 | 3.0000 | 0.75 |
| 2021 | 2021-03-23 | 563.0000 | 2021-04-21 | 526.0000 | -37.0000 | -6.57 |
| 2020 | 2020-03-23 | 270.0000 | 2020-04-21 | 308.0000 | 38.0000 | 14.07 |
| 2018 | 2018-03-23 | 453.0000 | 2018-04-21 | 462.0000 | 9.0000 | 1.99 |
| 2017 | 2017-03-23 | 445.0000 | 2017-04-21 | 439.0000 | -6.0000 | -1.35 |
| 2016 | 2016-03-23 | 495.0000 | 2016-04-21 | 513.0000 | 18.0000 | 3.64 |
| Avg | 437.0000 | 440.7143 | 3.71 | 1.82 |
| Day \ Month | Jan Total +0.81% | Feb Total +0.36% | Mar Total -0.69% | Apr Total +10.31% | May Total +3.24% | Jun Total +8.77% | Jul Total -4.44% | Aug Total -3.78% | Sep Total -2.13% | Oct Total +1.82% | Nov Total +2.21% | Dec Total +3.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.07% | 0.00% | +0.56% | -0.15% | -0.86% | +0.18% | +0.45% | -0.92% | -0.05% | -0.01% | +0.03% | +0.14% | -0.26% |
| 2 Avg -0.14% | 0.00% | +0.02% | +0.65% | +1.96% | -0.16% | +0.14% | -3.77% | -0.81% | -0.25% | +0.01% | +0.14% | +0.34% |
| 3 Avg +0.17% | 0.00% | -0.32% | -0.07% | +1.65% | 0.00% | -0.41% | +1.85% | +0.08% | -0.28% | +0.50% | 0.00% | -0.95% |
| 4 Avg -0.03% | +0.11% | +0.43% | -0.46% | -0.25% | 0.00% | -0.27% | -0.14% | +0.57% | -0.70% | +0.49% | -0.38% | +0.18% |
| 5 Avg -0.04% | +0.46% | +0.27% | +0.03% | +0.01% | 0.00% | +0.12% | +0.07% | -2.16% | +0.08% | +0.39% | +0.66% | -0.43% |
| 6 Avg +0.08% | -2.02% | -0.58% | -0.17% | +0.07% | +0.35% | -0.07% | -0.01% | +1.78% | -0.19% | +0.01% | +0.79% | +0.95% |
| 7 Avg -0.23% | -0.37% | -0.32% | +0.07% | +1.69% | -0.45% | +0.08% | -0.48% | -0.88% | -0.47% | -0.25% | -0.77% | -0.65% |
| 8 Avg -0.16% | -0.98% | +0.94% | +0.05% | +0.50% | +0.48% | +0.41% | -2.35% | -0.94% | +0.17% | +0.38% | -0.60% | +0.02% |
| 9 Avg +0.27% | +0.56% | +0.86% | -0.36% | -0.25% | +0.47% | -0.22% | +1.40% | -0.13% | +0.25% | +0.99% | +0.12% | -0.46% |
| 10 Avg -0.02% | -1.08% | -1.79% | -0.25% | +0.56% | -0.82% | +1.46% | +2.32% | -0.09% | +1.50% | -0.49% | -1.21% | -0.34% |
| 11 Avg -0.16% | +0.02% | 0.00% | +0.03% | +0.28% | +0.02% | -0.68% | -0.76% | -0.57% | -0.40% | -0.20% | +0.69% | -0.35% |
| 12 Avg +0.24% | +0.11% | -1.61% | +0.38% | +0.05% | +2.47% | -0.38% | -0.11% | +0.04% | -0.06% | +1.80% | +0.62% | -0.38% |
| 13 Avg +0.14% | +0.16% | +1.50% | -1.09% | -0.25% | +0.20% | -0.75% | +1.18% | +1.29% | +0.25% | -0.13% | -0.66% | +0.02% |
| 14 Avg +0.13% | -0.26% | +1.38% | +0.29% | -0.28% | -0.09% | -0.74% | +2.48% | -0.68% | +0.16% | -0.06% | -0.47% | -0.20% |
| 15 Avg +0.16% | +1.76% | +0.45% | -0.11% | +1.62% | -2.36% | +0.02% | -1.20% | -0.32% | +0.13% | +1.44% | +0.10% | +0.43% |
| 16 Avg -0.01% | 0.00% | +0.12% | -0.48% | +1.69% | +0.98% | +0.04% | -0.94% | +0.10% | -0.25% | -0.52% | -0.05% | -0.77% |
| 17 Avg +0.08% | +1.32% | +0.13% | +0.25% | +0.45% | +0.29% | +0.07% | -0.23% | -0.33% | +0.48% | -0.32% | -0.70% | -0.40% |
| 18 Avg -0.17% | -0.12% | +0.42% | +0.16% | +0.17% | -0.41% | -0.61% | -0.89% | +0.19% | -0.36% | 0.00% | +0.04% | -0.59% |
| 19 Avg -0.07% | -0.22% | -0.91% | -0.43% | -0.16% | +0.10% | -0.14% | -0.51% | +0.12% | -0.32% | +0.10% | +0.27% | +1.26% |
| 20 Avg +0.41% | +0.11% | +0.44% | +0.33% | -0.02% | +0.75% | +0.10% | +0.27% | -0.40% | +0.05% | +0.76% | +1.39% | +1.15% |
| 21 Avg +0.09% | -0.46% | -0.63% | +0.20% | +1.83% | +0.05% | +0.10% | +1.22% | -0.36% | -0.19% | -0.47% | +0.30% | -0.56% |
| 22 Avg +0.04% | +0.68% | -0.47% | +0.06% | -0.57% | +1.77% | -0.02% | -1.28% | -0.27% | -0.21% | -0.18% | +1.80% | -0.87% |
| 23 Avg 0.00% | -0.10% | -0.04% | -0.19% | -0.32% | -0.38% | -0.39% | +0.08% | +0.04% | -0.25% | -0.35% | 0.00% | +1.88% |
| 24 Avg -0.10% | +1.21% | -0.71% | +0.11% | -0.97% | +0.07% | -1.15% | -0.90% | -0.16% | -0.47% | -0.17% | +0.34% | +1.55% |
| 25 Avg +0.35% | +0.27% | -0.81% | +0.41% | +0.18% | +0.09% | +1.91% | -0.68% | +0.53% | -0.30% | -0.09% | +0.88% | +1.79% |
| 26 Avg +0.35% | -0.23% | +0.31% | +0.04% | +0.27% | +0.13% | +3.08% | -0.69% | -0.27% | -0.03% | -0.35% | -0.28% | +2.23% |
| 27 Avg +0.36% | -0.28% | -0.14% | -0.16% | +0.14% | 0.00% | +2.79% | +1.81% | +0.08% | +0.12% | +0.41% | -1.36% | +0.97% |
| 28 Avg +0.37% | -0.24% | +0.87% | -0.04% | -0.16% | +0.28% | +2.57% | +1.47% | -0.72% | -0.35% | +0.40% | +0.65% | -0.26% |
| 29 Avg -0.33% | -0.06% | - | +0.15% | 0.00% | -0.58% | +1.21% | -1.86% | -0.29% | +0.25% | -1.08% | -0.28% | -1.06% |
| 30 Avg -0.19% | -0.23% | - | -0.20% | +1.26% | -0.32% | +0.05% | -0.33% | +0.61% | -0.51% | -1.21% | +0.04% | -1.20% |
| 31 Avg +0.11% | +0.69% | - | +0.27% | - | +0.13% | - | -0.53% | +0.24% | - | -0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
