Check historical price trends and seasonality for Stream Media Corporation (4772.T).
Stream Media Corporation (4772.T) average YTD return over the past 10 years is -5.00%.
Over the past 10 years, the return for the specified period (May 19 for 30 days) is +17.66%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-19 | 103.0000 | 2025-06-17 | 111.0000 | 8.0000 | 7.77 |
| 2023 | 2023-05-19 | 230.0000 | 2023-06-17 | 320.0000 | 90.0000 | 39.13 |
| 2022 | 2022-05-19 | 137.0000 | 2022-06-17 | 164.0000 | 27.0000 | 19.71 |
| 2021 | 2021-05-19 | 207.0000 | 2021-06-17 | 230.0000 | 23.0000 | 11.11 |
| 2020 | 2020-05-19 | 156.0000 | 2020-06-17 | 228.0000 | 72.0000 | 46.15 |
| 2017 | 2017-05-19 | 370.0000 | 2017-06-17 | 350.0000 | -20.0000 | -5.41 |
| 2016 | 2016-05-19 | 390.0000 | 2016-06-17 | 410.0000 | 20.0000 | 5.13 |
| Avg | 227.5714 | 259.0000 | 31.43 | 17.66 |
| Day \ Month | Jan Total -5.44% | Feb Total -2.35% | Mar Total +1.08% | Apr Total -0.04% | May Total +6.28% | Jun Total +16.77% | Jul Total +9.59% | Aug Total -3.82% | Sep Total -7.45% | Oct Total -1.41% | Nov Total -2.33% | Dec Total -2.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.46% | -0.74% | -0.51% | +0.22% | +2.72% | -0.84% | -0.56% | -1.07% | +0.67% | +0.26% | -0.72% |
| 2 Avg +0.23% | 0.00% | +0.29% | +1.24% | +0.52% | +3.96% | +3.42% | -0.90% | -3.09% | -0.37% | -0.96% | -1.03% | -0.27% |
| 3 Avg -0.16% | 0.00% | -0.65% | +0.83% | -1.20% | 0.00% | -1.39% | +1.93% | -1.71% | +0.58% | -0.69% | 0.00% | +0.41% |
| 4 Avg -0.09% | -0.77% | +1.29% | -0.16% | -1.53% | 0.00% | +0.30% | +1.34% | +1.41% | -1.68% | -0.36% | +0.12% | -1.03% |
| 5 Avg -0.64% | -0.77% | -0.78% | +0.21% | +0.17% | 0.00% | -0.19% | -0.53% | -3.53% | -2.13% | +0.21% | +0.02% | -0.33% |
| 6 Avg -0.03% | -0.47% | +0.87% | -0.51% | -0.09% | +0.04% | +0.36% | -1.48% | +1.57% | -0.80% | +0.95% | -0.56% | -0.23% |
| 7 Avg -0.53% | -0.70% | -1.54% | -0.52% | -1.99% | +0.10% | +1.11% | -0.74% | -0.08% | -0.84% | -0.49% | -0.93% | +0.27% |
| 8 Avg +0.40% | +0.12% | +1.25% | +0.03% | +4.09% | -0.73% | -1.20% | +1.02% | -0.26% | +0.07% | +0.26% | -0.21% | +0.32% |
| 9 Avg +0.10% | +0.18% | -0.65% | -1.88% | +0.49% | +3.60% | +0.60% | -0.17% | -0.07% | -0.45% | +0.37% | -0.52% | -0.36% |
| 10 Avg +0.37% | +0.65% | +3.65% | +1.99% | +0.98% | -2.12% | +0.41% | -0.13% | -1.09% | +1.00% | -0.35% | -0.47% | -0.09% |
| 11 Avg -0.41% | -0.25% | 0.00% | -0.26% | -0.85% | +0.13% | -1.07% | +0.69% | -1.84% | -0.50% | -0.89% | -0.17% | +0.14% |
| 12 Avg -0.30% | -0.76% | -2.06% | +0.06% | -1.35% | -1.43% | +0.19% | +0.11% | -1.15% | +1.84% | +0.31% | +0.49% | +0.16% |
| 13 Avg -0.40% | +0.52% | -2.50% | -0.67% | +0.38% | -0.95% | -0.27% | -0.65% | +0.31% | +2.39% | -1.47% | -0.63% | -1.29% |
| 14 Avg -0.14% | -0.81% | +1.64% | +0.13% | +1.03% | -0.68% | +2.23% | +1.08% | -0.65% | -2.45% | -1.30% | -0.90% | -1.01% |
| 15 Avg +0.50% | -0.03% | +0.51% | +1.68% | -0.30% | +0.43% | -0.59% | -0.17% | +3.51% | +0.13% | +0.18% | +0.50% | +0.15% |
| 16 Avg -0.33% | -0.24% | -0.48% | -0.59% | -0.45% | -1.48% | -0.06% | +0.09% | -0.03% | +0.29% | -0.54% | -0.61% | +0.11% |
| 17 Avg +0.08% | -0.69% | -1.22% | +0.04% | -0.16% | +0.63% | +1.89% | -0.32% | -0.60% | +0.54% | -0.06% | +0.74% | +0.17% |
| 18 Avg +0.13% | -0.07% | +0.39% | +0.15% | -0.28% | -0.13% | +0.41% | +0.03% | +0.40% | -1.00% | +0.52% | -0.04% | +1.18% |
| 19 Avg +0.56% | -0.54% | +0.88% | -1.26% | -0.75% | +0.26% | -0.29% | +0.68% | +1.17% | +1.61% | +2.25% | -0.15% | +2.87% |
| 20 Avg -0.16% | +0.49% | -0.62% | +0.19% | +0.80% | +1.78% | -0.35% | -0.12% | +1.34% | -0.10% | -2.26% | +0.02% | -3.11% |
| 21 Avg +0.06% | -0.18% | -0.24% | +0.50% | -0.41% | 0.00% | +0.48% | +1.53% | -0.80% | -1.13% | -0.68% | +0.76% | +0.95% |
| 22 Avg +0.25% | +0.27% | -0.19% | +0.11% | -0.38% | -0.02% | +2.83% | -0.29% | +0.33% | -0.59% | +0.85% | +0.40% | -0.27% |
| 23 Avg +0.15% | -0.66% | +0.45% | +0.65% | +0.67% | +0.31% | -1.15% | -0.03% | +2.42% | -0.45% | +0.25% | 0.00% | -0.71% |
| 24 Avg +0.28% | +0.65% | -0.51% | +1.17% | +0.04% | -0.31% | +0.81% | +0.39% | +0.37% | -0.30% | +1.10% | +0.52% | -0.55% |
| 25 Avg -0.15% | +0.05% | -0.47% | +0.24% | -0.45% | +0.05% | +0.18% | -0.41% | -0.51% | -0.17% | -1.00% | +0.68% | -0.05% |
| 26 Avg +0.40% | -0.46% | +0.27% | -0.94% | +0.94% | -0.03% | +4.95% | +1.14% | -1.09% | -0.53% | +0.68% | 0.00% | -0.11% |
| 27 Avg +0.41% | -0.78% | -1.15% | -0.25% | +0.92% | +0.06% | +2.81% | +4.41% | +0.13% | -0.76% | -0.47% | -0.75% | +0.76% |
| 28 Avg -0.35% | +0.77% | -1.24% | -1.13% | -0.07% | +0.63% | -2.64% | +1.82% | -1.69% | +0.05% | -0.15% | -0.18% | -0.35% |
| 29 Avg +0.54% | -0.08% | - | +0.61% | 0.00% | +0.49% | +0.06% | +0.66% | +1.20% | +0.18% | +2.80% | -0.19% | +0.25% |
| 30 Avg +0.01% | -1.30% | - | +0.38% | -0.29% | -0.06% | +0.22% | +1.71% | +0.85% | -0.83% | -1.50% | +0.52% | +0.43% |
| 31 Avg -0.04% | +0.43% | - | -0.26% | - | +1.51% | - | -2.26% | -0.09% | - | +0.38% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
