Check historical price trends and seasonality for F&M Co.,Ltd. (4771.T).
F&M Co.,Ltd. (4771.T) average YTD return over the past 10 years is +16.06%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +4.09%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,134.0000 | 2025-04-24 | 2,093.0000 | -41.0000 | -1.92 |
| 2024 | 2024-04-18 | 2,153.0000 | 2024-04-24 | 2,199.0000 | 46.0000 | 2.14 |
| 2023 | 2023-04-18 | 2,150.0000 | 2023-04-24 | 2,163.0000 | 13.0000 | 0.60 |
| 2022 | 2022-04-18 | 1,450.0000 | 2022-04-24 | 1,470.0000 | 20.0000 | 1.38 |
| 2019 | 2019-04-18 | 1,114.0000 | 2019-04-24 | 1,245.0000 | 131.0000 | 11.76 |
| 2018 | 2018-04-18 | 1,283.0000 | 2018-04-24 | 1,250.0000 | -33.0000 | -2.57 |
| 2017 | 2017-04-18 | 986.0000 | 2017-04-24 | 1,080.0000 | 94.0000 | 9.53 |
| 2016 | 2016-04-18 | 1,124.0000 | 2016-04-24 | 1,257.0000 | 133.0000 | 11.83 |
| Avg | 1,549.2500 | 1,594.6250 | 45.38 | 4.09 |
| Day \ Month | Jan Total +1.41% | Feb Total +0.49% | Mar Total +0.95% | Apr Total +4.43% | May Total -2.30% | Jun Total +3.96% | Jul Total +4.41% | Aug Total +1.73% | Sep Total -0.06% | Oct Total +3.51% | Nov Total +1.30% | Dec Total +2.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | +2.11% | +0.34% | -1.06% | +0.33% | -0.58% | -0.39% | -3.22% | +0.01% | -0.26% | +1.37% | -0.34% |
| 2 Avg -0.18% | 0.00% | +0.80% | -0.23% | -0.29% | -0.74% | -0.81% | -0.28% | +1.27% | -0.43% | -0.06% | +0.50% | -1.93% |
| 3 Avg +0.43% | 0.00% | -0.01% | +1.62% | +0.44% | 0.00% | -0.04% | +0.60% | +1.91% | -0.10% | +0.12% | 0.00% | +0.67% |
| 4 Avg -0.09% | -0.56% | -0.02% | -0.94% | +0.56% | 0.00% | +0.76% | +0.39% | -1.88% | -0.19% | +0.95% | -0.44% | +0.27% |
| 5 Avg +0.09% | -0.68% | -0.50% | +0.95% | +0.05% | 0.00% | +0.52% | +0.79% | -0.64% | +0.80% | +0.36% | +0.32% | -0.94% |
| 6 Avg -0.15% | -0.44% | -0.77% | -0.36% | -0.84% | -0.03% | +0.51% | -0.13% | -0.33% | +0.20% | +0.94% | -0.78% | +0.25% |
| 7 Avg +0.18% | -0.93% | +0.19% | +0.22% | +0.23% | +0.25% | +0.61% | +0.75% | -0.21% | +0.08% | +0.16% | +0.87% | -0.01% |
| 8 Avg +0.22% | +0.88% | +0.27% | +0.65% | +1.10% | -0.12% | -0.53% | -0.42% | +0.82% | +0.45% | -0.11% | -0.07% | -0.30% |
| 9 Avg -0.08% | +0.19% | +0.28% | -1.62% | -0.43% | -0.86% | +1.12% | +0.88% | +0.21% | +0.29% | -0.16% | -0.57% | -0.24% |
| 10 Avg -0.06% | -0.46% | +0.13% | +0.33% | +1.05% | -0.25% | +0.95% | +0.31% | -0.67% | -0.19% | +0.13% | -1.62% | -0.43% |
| 11 Avg -0.01% | -1.05% | 0.00% | +0.45% | +1.03% | -0.58% | -0.37% | +0.59% | +0.71% | -0.88% | -0.05% | -0.13% | +0.14% |
| 12 Avg -0.32% | -0.95% | -0.33% | -0.83% | -0.68% | -1.13% | +0.39% | -0.21% | +0.48% | -0.11% | +0.36% | -1.14% | +0.36% |
| 13 Avg +0.16% | -0.62% | -1.06% | -1.26% | +1.42% | +1.40% | -0.28% | +1.13% | +0.03% | +1.08% | -0.61% | +0.43% | +0.22% |
| 14 Avg -0.26% | -0.65% | -0.73% | -1.39% | +0.41% | +0.72% | -1.01% | -0.19% | -0.12% | -1.07% | +1.21% | -0.23% | -0.04% |
| 15 Avg -0.24% | +0.69% | +0.93% | -0.30% | -0.05% | -3.44% | -0.58% | -0.67% | -0.21% | -0.33% | +0.91% | -0.25% | +0.39% |
| 16 Avg -0.12% | -0.04% | -0.03% | +0.59% | 0.00% | -0.40% | +0.18% | +0.23% | +0.02% | -0.04% | -1.08% | -0.33% | -0.57% |
| 17 Avg -0.01% | -0.40% | -0.83% | +0.83% | +0.54% | +0.50% | -0.24% | -0.27% | -0.18% | -0.12% | +0.13% | -0.26% | +0.21% |
| 18 Avg +0.00% | +0.25% | -0.54% | -0.17% | -0.24% | -0.38% | +0.86% | -0.65% | +0.26% | -0.05% | +0.68% | +1.13% | -1.13% |
| 19 Avg +0.12% | +0.68% | -0.06% | +0.06% | +0.32% | +0.72% | -0.51% | +0.33% | +0.66% | -0.78% | -0.51% | +0.18% | +0.40% |
| 20 Avg +0.53% | +1.00% | +0.75% | -0.69% | +0.13% | +1.44% | +1.43% | +1.17% | -0.36% | -0.20% | +0.95% | +0.54% | +0.23% |
| 21 Avg +0.17% | -0.60% | -0.25% | -0.51% | +0.90% | -0.37% | +0.27% | -0.46% | -0.04% | +0.85% | +0.31% | +0.54% | +1.46% |
| 22 Avg +0.68% | +2.67% | +0.98% | +1.80% | +0.91% | +0.36% | +0.34% | +1.29% | +0.99% | +0.84% | -1.01% | -0.37% | -0.71% |
| 23 Avg +0.24% | +0.52% | +0.14% | -0.66% | +0.14% | +0.46% | +0.29% | -0.96% | +0.53% | +0.20% | +1.48% | 0.00% | +0.79% |
| 24 Avg +0.82% | +0.92% | +0.45% | +1.24% | +0.98% | +0.49% | +0.48% | +0.98% | +1.91% | +0.73% | +0.43% | +0.69% | +0.58% |
| 25 Avg -0.28% | +0.37% | +0.10% | -0.01% | -0.77% | -0.83% | -1.41% | +0.82% | -0.39% | -0.10% | -0.71% | +0.35% | -0.80% |
| 26 Avg -0.33% | +0.34% | -0.62% | -0.25% | -0.19% | -0.42% | +0.07% | +0.11% | +0.08% | -0.91% | -1.28% | -0.47% | -0.41% |
| 27 Avg +0.08% | -0.95% | +0.38% | -0.22% | -1.33% | +0.26% | +0.91% | -0.60% | +0.57% | +0.02% | -0.07% | +0.19% | +1.85% |
| 28 Avg -0.14% | +0.37% | -1.26% | +0.68% | +0.60% | +0.14% | -0.13% | -1.13% | -0.19% | -0.28% | -0.85% | +0.34% | -0.01% |
| 29 Avg +0.34% | -1.54% | - | +0.69% | 0.00% | -0.93% | +0.02% | +0.48% | +0.35% | +0.12% | +3.13% | -0.18% | +1.55% |
| 30 Avg +0.27% | +0.74% | - | +0.76% | -0.49% | +0.48% | +0.74% | -0.22% | +0.19% | +0.05% | -0.57% | +0.67% | +0.58% |
| 31 Avg -0.09% | +1.67% | - | -0.81% | - | +0.62% | - | +0.15% | -0.83% | - | -1.43% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
