Check historical price trends and seasonality for Ic Co., Ltd. (4769.T).
Ic Co., Ltd. (4769.T) average YTD return over the past 10 years is +9.72%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +1.95%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 938.0000 | 2025-03-09 | 984.0000 | 46.0000 | 4.90 |
| 2023 | 2023-03-03 | 896.0000 | 2023-03-09 | 897.0000 | 1.0000 | 0.11 |
| 2022 | 2022-03-03 | 814.0000 | 2022-03-09 | 837.0000 | 23.0000 | 2.83 |
| 2021 | 2021-03-03 | 794.0000 | 2021-03-09 | 815.0000 | 21.0000 | 2.64 |
| 2020 | 2020-03-03 | 665.0000 | 2020-03-09 | 617.0000 | -48.0000 | -7.22 |
| 2017 | 2017-03-03 | 459.0000 | 2017-03-09 | 482.5000 | 23.5000 | 5.12 |
| 2016 | 2016-03-03 | 387.0000 | 2016-03-09 | 407.5000 | 20.5000 | 5.30 |
| Avg | 707.5714 | 720.0000 | 12.43 | 1.95 |
| Day \ Month | Jan Total -3.03% | Feb Total -0.57% | Mar Total +0.01% | Apr Total +2.02% | May Total +5.16% | Jun Total +7.95% | Jul Total -3.44% | Aug Total +4.05% | Sep Total -1.07% | Oct Total -0.26% | Nov Total +0.14% | Dec Total +2.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.35% | -0.56% | -0.50% | +0.02% | +0.14% | -0.33% | +0.09% | +0.20% | +0.08% | +0.42% | -0.03% |
| 2 Avg +0.17% | 0.00% | +0.20% | +0.79% | +0.82% | +0.88% | +0.24% | -0.57% | -0.18% | +0.16% | -0.23% | -0.33% | +0.29% |
| 3 Avg -0.09% | 0.00% | +0.18% | -0.20% | -0.74% | 0.00% | -0.37% | -0.42% | +0.02% | -0.07% | -0.23% | 0.00% | +0.73% |
| 4 Avg +0.19% | -0.01% | +0.53% | -0.25% | +0.48% | 0.00% | +0.31% | -0.52% | -0.17% | +0.36% | +0.57% | +0.75% | +0.25% |
| 5 Avg +0.22% | +0.42% | +0.29% | +0.42% | +0.69% | 0.00% | +0.65% | -0.35% | +0.25% | +0.37% | +0.03% | +0.11% | -0.22% |
| 6 Avg +0.18% | +0.77% | -0.92% | +0.46% | +0.10% | +0.35% | -0.18% | +0.75% | +1.03% | +0.08% | +0.38% | -0.91% | +0.30% |
| 7 Avg +0.76% | +0.27% | +1.29% | +1.44% | +1.79% | +1.49% | +1.43% | +0.70% | +0.30% | -0.56% | +0.20% | +0.85% | -0.13% |
| 8 Avg +0.38% | +0.28% | +0.60% | -0.07% | +0.23% | +0.92% | +0.95% | +0.19% | +0.08% | +0.39% | +0.14% | +0.68% | +0.21% |
| 9 Avg +0.54% | +0.56% | +0.04% | -0.17% | +0.79% | +0.77% | +1.02% | +0.87% | +1.05% | +0.23% | +0.53% | -0.11% | +0.86% |
| 10 Avg -0.19% | +0.04% | -0.95% | +0.60% | +0.18% | -0.55% | -0.23% | -0.73% | -0.28% | +0.09% | -0.05% | +0.14% | -0.49% |
| 11 Avg -0.29% | -0.28% | 0.00% | -0.81% | -0.38% | +0.78% | -0.78% | -0.84% | +0.63% | -0.25% | -0.67% | -0.07% | -0.77% |
| 12 Avg -0.16% | -0.45% | -0.02% | +0.01% | +0.10% | -1.02% | -0.06% | +0.03% | +0.33% | -0.08% | -0.49% | -0.89% | +0.61% |
| 13 Avg -0.28% | -0.60% | +0.53% | -1.91% | -0.52% | +0.62% | +0.16% | -0.03% | -1.60% | +0.12% | +0.09% | -0.25% | +0.08% |
| 14 Avg -0.24% | -0.70% | -0.79% | +0.30% | +0.07% | -0.63% | +0.43% | -0.46% | -0.82% | +0.16% | -0.12% | -0.17% | -0.19% |
| 15 Avg -0.03% | -0.55% | +0.35% | -0.61% | -0.41% | +0.07% | +1.56% | -0.24% | -0.15% | -0.30% | +0.09% | -0.96% | +0.77% |
| 16 Avg +0.02% | -0.38% | -0.21% | +0.86% | -0.42% | -0.50% | +0.80% | 0.00% | +0.39% | -0.33% | -0.42% | -0.02% | +0.52% |
| 17 Avg +0.29% | +0.02% | -0.02% | +0.62% | -0.33% | +0.25% | +1.95% | -0.54% | +0.35% | +0.14% | +0.11% | +0.04% | +0.90% |
| 18 Avg -0.27% | -0.79% | -0.60% | -0.08% | +0.33% | -1.06% | +0.67% | -0.42% | -0.83% | -0.50% | -0.57% | -0.05% | +0.64% |
| 19 Avg +0.05% | +0.88% | +0.35% | -0.33% | -0.39% | +0.01% | -0.95% | -0.28% | +0.53% | +0.32% | +0.66% | -0.24% | +0.02% |
| 20 Avg -0.01% | -0.12% | -0.06% | -0.17% | -0.35% | +0.10% | +0.02% | +0.07% | +0.47% | +0.05% | -0.20% | +0.28% | -0.16% |
| 21 Avg -0.02% | +1.50% | +0.48% | -0.17% | -0.74% | +0.27% | -0.46% | -0.39% | -0.14% | +0.10% | +0.01% | -0.30% | -0.40% |
| 22 Avg +0.30% | +0.15% | +0.12% | -0.11% | +0.31% | +0.43% | +0.43% | +0.14% | +2.01% | +0.03% | -0.02% | +0.37% | -0.23% |
| 23 Avg -0.16% | -0.81% | +0.04% | +0.09% | +0.11% | -0.04% | -1.09% | +0.02% | -0.78% | +0.23% | +0.50% | 0.00% | -0.16% |
| 24 Avg +0.12% | -0.44% | -0.14% | -0.04% | +0.15% | +0.69% | -0.94% | +0.12% | +0.91% | +0.60% | -0.08% | +0.19% | +0.45% |
| 25 Avg -0.05% | +0.07% | +0.10% | -0.50% | +0.17% | +0.63% | -0.46% | +0.90% | -0.11% | +0.15% | -1.02% | +0.63% | -1.19% |
| 26 Avg -0.21% | -0.15% | -0.67% | -0.34% | -0.23% | +0.02% | -1.26% | -0.09% | +0.22% | -0.35% | +0.10% | -0.10% | +0.28% |
| 27 Avg -0.26% | -1.02% | -0.70% | -0.06% | +0.20% | -0.75% | +0.76% | +0.05% | +0.06% | -1.37% | +0.19% | -0.34% | -0.12% |
| 28 Avg -0.08% | -0.28% | -0.94% | +0.51% | +0.55% | +0.16% | -0.24% | +0.12% | -0.07% | -0.61% | +0.33% | +0.15% | -0.60% |
| 29 Avg +0.12% | -0.41% | - | +0.33% | 0.00% | +0.98% | +0.58% | -0.39% | -0.02% | -0.23% | -0.25% | +0.32% | +0.39% |
| 30 Avg +0.17% | -0.35% | - | +0.38% | -0.03% | -0.26% | +2.84% | -0.07% | +0.60% | -0.23% | -0.53% | -0.05% | -0.47% |
| 31 Avg -0.11% | -0.64% | - | -0.42% | - | +0.54% | - | -0.75% | -0.13% | - | +0.61% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
