Check historical price trends and seasonality for CREEK & RIVER Co., Ltd. (4763.T).
CREEK & RIVER Co., Ltd. (4763.T) average YTD return over the past 10 years is +13.87%.
Over the past 10 years, the return for the specified period (Jun 19 for 30 days) is +5.83%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-19 | 1,463.0000 | 2025-07-18 | 1,500.0000 | 37.0000 | 2.53 |
| 2024 | 2024-06-19 | 1,804.0000 | 2024-07-18 | 1,500.0000 | -304.0000 | -16.85 |
| 2023 | 2023-06-19 | 2,040.0000 | 2023-07-18 | 2,060.0000 | 20.0000 | 0.98 |
| 2020 | 2020-06-19 | 1,105.0000 | 2020-07-18 | 1,257.0000 | 152.0000 | 13.76 |
| 2019 | 2019-06-19 | 1,250.0000 | 2019-07-18 | 1,295.0000 | 45.0000 | 3.60 |
| 2018 | 2018-06-19 | 1,134.0000 | 2018-07-18 | 1,191.0000 | 57.0000 | 5.03 |
| 2017 | 2017-06-19 | 1,035.0000 | 2017-07-18 | 1,364.0000 | 329.0000 | 31.79 |
| Avg | 1,404.4286 | 1,452.4286 | 48.00 | 5.83 |
| Day \ Month | Jan Total +0.74% | Feb Total -3.10% | Mar Total +5.53% | Apr Total +2.06% | May Total -0.68% | Jun Total +2.83% | Jul Total +8.12% | Aug Total +4.02% | Sep Total +2.86% | Oct Total -7.14% | Nov Total +1.96% | Dec Total +1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.34% | +0.20% | -1.86% | -0.19% | +1.22% | -0.63% | +0.92% | +0.73% | +0.67% | -0.01% | +0.08% |
| 2 Avg -0.29% | 0.00% | +0.56% | +0.55% | -0.33% | -0.38% | -0.28% | +0.03% | -1.40% | -0.55% | -0.53% | -0.42% | -0.72% |
| 3 Avg +0.06% | 0.00% | -0.38% | +0.56% | -0.04% | 0.00% | -0.01% | +0.52% | -0.72% | +0.61% | -0.45% | 0.00% | +0.61% |
| 4 Avg +0.21% | +1.29% | +0.34% | +0.13% | +0.04% | 0.00% | +0.37% | +0.72% | +0.74% | -0.92% | -0.14% | +0.27% | -0.32% |
| 5 Avg +0.02% | +0.56% | -0.30% | -0.50% | +0.15% | 0.00% | +0.60% | +0.97% | -0.05% | -0.05% | +0.04% | -0.12% | -1.01% |
| 6 Avg -0.22% | -1.00% | +0.01% | -0.65% | -0.12% | -0.21% | -0.80% | +1.89% | +0.33% | -0.03% | -1.01% | -0.25% | -0.81% |
| 7 Avg -0.13% | -0.52% | -0.37% | -0.55% | -0.31% | +0.64% | +0.02% | -0.78% | +1.01% | +0.40% | -2.07% | +0.54% | +0.38% |
| 8 Avg +0.19% | +0.03% | +0.26% | -0.07% | +0.99% | +0.61% | -0.08% | +0.48% | -0.51% | +0.80% | -0.78% | -0.17% | +0.66% |
| 9 Avg -0.04% | +0.41% | -0.60% | -1.00% | +1.13% | -0.56% | +0.21% | +1.09% | 0.00% | +0.49% | -1.85% | -0.65% | +0.79% |
| 10 Avg +0.74% | +0.16% | -0.67% | +1.30% | +3.83% | +0.13% | -0.19% | +3.04% | +0.38% | +0.26% | +0.50% | +0.60% | -0.46% |
| 11 Avg -0.15% | +0.36% | 0.00% | -0.60% | -2.19% | +0.55% | +0.20% | +0.23% | +0.12% | -0.35% | +0.04% | +0.26% | -0.39% |
| 12 Avg -0.35% | -1.40% | -0.97% | -0.42% | -1.82% | -1.17% | -0.14% | +0.62% | +0.52% | +0.03% | +0.02% | +0.17% | +0.35% |
| 13 Avg -0.22% | -1.11% | +0.03% | -0.44% | +0.47% | +0.04% | -0.88% | -0.15% | +0.27% | +1.00% | -1.14% | -0.40% | -0.35% |
| 14 Avg -0.10% | -0.57% | -0.86% | -0.19% | +0.96% | -0.30% | +0.27% | +0.41% | +0.63% | -0.42% | -0.12% | -0.41% | -0.62% |
| 15 Avg +0.12% | +0.35% | +0.63% | -0.43% | +0.24% | -0.15% | +0.64% | -0.60% | -0.07% | -0.34% | +0.36% | +0.17% | +0.69% |
| 16 Avg +0.05% | -0.17% | +0.70% | +0.25% | -0.21% | -0.88% | -0.48% | +0.26% | -0.31% | -0.49% | +0.65% | +0.75% | +0.51% |
| 17 Avg +0.24% | +0.41% | +0.46% | +1.05% | -0.05% | +0.56% | +0.13% | -0.36% | -0.30% | +0.27% | +0.43% | +0.55% | -0.31% |
| 18 Avg -0.13% | -0.13% | +0.03% | +0.33% | +0.57% | +0.07% | -0.38% | +0.45% | -0.76% | +0.19% | -0.63% | -0.30% | -1.03% |
| 19 Avg +0.27% | +0.34% | -0.30% | -0.39% | +0.17% | +0.71% | +0.51% | -0.59% | +0.49% | +1.08% | +0.44% | +0.17% | +0.63% |
| 20 Avg +0.05% | -0.22% | +0.14% | -0.33% | -0.50% | +1.01% | +0.15% | +0.83% | -0.16% | +0.57% | -0.27% | +0.42% | -1.03% |
| 21 Avg +0.14% | +0.28% | -0.19% | -0.07% | +0.37% | +0.08% | -0.48% | +0.63% | -0.14% | -0.54% | +0.46% | +1.16% | +0.10% |
| 22 Avg +0.13% | +1.22% | -0.27% | -0.01% | +0.66% | -0.38% | +0.38% | +0.48% | +0.19% | -0.13% | -0.38% | -0.18% | +0.03% |
| 23 Avg +0.07% | +0.35% | +0.21% | +0.11% | +0.02% | +0.21% | -0.13% | +0.13% | -0.11% | +0.54% | -0.48% | 0.00% | -0.01% |
| 24 Avg +0.06% | +0.92% | -0.13% | +0.72% | -0.40% | -0.29% | -1.02% | -0.73% | +1.19% | +0.14% | -0.13% | +0.08% | +0.42% |
| 25 Avg -0.02% | +0.19% | -0.30% | +0.97% | +0.37% | +0.67% | -0.67% | -0.65% | +0.44% | +1.09% | -0.90% | -0.19% | -1.22% |
| 26 Avg +0.05% | -0.38% | +0.19% | +0.07% | -1.09% | -0.38% | -0.44% | +0.19% | +0.70% | +0.43% | -0.36% | +0.62% | +1.06% |
| 27 Avg +0.31% | -0.90% | -1.28% | +1.72% | +0.99% | -0.10% | +2.15% | -0.16% | -0.01% | -0.21% | +0.16% | -0.30% | +1.66% |
| 28 Avg -0.06% | +0.26% | -0.38% | +0.38% | +0.08% | +0.19% | +0.08% | -0.25% | -0.35% | -1.26% | -0.02% | +0.13% | +0.44% |
| 29 Avg +0.29% | -0.40% | - | +1.94% | 0.00% | -0.84% | +0.65% | +0.53% | +0.32% | +0.66% | -0.57% | +0.12% | +0.74% |
| 30 Avg +0.21% | -0.43% | - | +1.39% | -0.07% | +0.66% | +1.21% | -0.02% | +0.81% | -1.16% | +0.40% | -0.66% | +0.12% |
| 31 Avg -0.11% | +0.83% | - | -0.48% | - | -1.02% | - | -0.46% | -0.15% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
