Check historical price trends and seasonality for SAKURA KCS Corporation (4761.T).
SAKURA KCS Corporation (4761.T) average YTD return over the past 10 years is +7.43%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +1.99%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,093.0000 | 2025-04-20 | 1,103.0000 | 10.0000 | 0.91 |
| 2023 | 2023-04-14 | 817.0000 | 2023-04-20 | 815.0000 | -2.0000 | -0.24 |
| 2022 | 2022-04-14 | 791.0000 | 2022-04-20 | 798.0000 | 7.0000 | 0.88 |
| 2021 | 2021-04-14 | 865.0000 | 2021-04-20 | 883.0000 | 18.0000 | 2.08 |
| 2020 | 2020-04-14 | 764.0000 | 2020-04-20 | 822.0000 | 58.0000 | 7.59 |
| 2017 | 2017-04-14 | 632.0000 | 2017-04-20 | 638.0000 | 6.0000 | 0.95 |
| 2016 | 2016-04-14 | 624.0000 | 2016-04-20 | 635.0000 | 11.0000 | 1.76 |
| Avg | 798.0000 | 813.4286 | 15.43 | 1.99 |
| Day \ Month | Jan Total +1.65% | Feb Total -2.74% | Mar Total +3.96% | Apr Total +9.09% | May Total -1.52% | Jun Total +2.58% | Jul Total +0.23% | Aug Total -2.67% | Sep Total +1.22% | Oct Total +1.52% | Nov Total -1.70% | Dec Total +1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | -0.76% | +0.09% | +1.83% | +0.31% | +0.10% | -0.42% | -1.13% | -0.35% | +0.02% | -0.85% | +0.17% |
| 2 Avg -0.15% | 0.00% | -0.32% | -0.27% | +2.08% | -0.12% | -0.35% | -0.89% | -2.01% | +0.51% | -0.29% | -0.35% | +0.16% |
| 3 Avg +0.18% | 0.00% | +0.21% | +1.87% | -1.42% | 0.00% | +0.07% | +0.60% | +0.20% | +0.46% | +0.08% | 0.00% | +0.02% |
| 4 Avg -0.37% | -0.12% | -0.15% | -0.13% | -2.00% | 0.00% | -0.07% | -0.67% | -0.23% | -0.90% | -0.05% | -0.42% | +0.31% |
| 5 Avg -0.35% | +0.35% | -0.13% | -0.46% | -0.55% | 0.00% | -0.72% | -0.18% | -2.14% | -0.30% | -0.10% | -0.29% | +0.31% |
| 6 Avg +0.11% | -0.14% | -0.19% | -0.50% | +0.43% | +0.01% | -0.02% | +0.11% | +0.70% | -0.03% | +0.01% | +0.30% | +0.59% |
| 7 Avg +0.01% | +0.17% | -0.22% | -0.77% | -1.33% | +0.48% | +0.66% | -0.43% | +0.56% | -0.36% | -0.16% | +0.61% | +0.93% |
| 8 Avg +0.12% | +0.03% | -0.53% | -0.06% | +0.65% | +0.95% | -0.25% | +0.98% | -0.25% | +0.19% | +0.01% | -0.45% | +0.13% |
| 9 Avg -0.31% | -0.16% | -0.01% | -1.21% | -0.56% | -0.78% | 0.00% | -0.39% | -0.41% | -0.59% | -0.17% | -0.15% | +0.74% |
| 10 Avg +0.35% | +0.30% | +0.02% | +0.21% | +2.38% | -0.39% | +1.40% | +0.29% | -0.14% | -0.20% | -0.29% | 0.00% | +0.55% |
| 11 Avg +0.27% | -0.09% | 0.00% | -0.29% | +3.16% | +0.13% | +0.04% | -0.28% | +0.11% | -0.31% | -0.34% | +0.23% | +0.84% |
| 12 Avg +0.12% | +0.08% | -0.26% | +0.32% | -0.06% | +0.84% | -0.20% | +0.34% | 0.00% | +1.04% | -0.25% | -0.63% | +0.22% |
| 13 Avg -0.02% | -0.15% | +0.27% | -0.50% | -0.19% | -0.27% | -0.91% | 0.00% | +1.09% | -0.16% | +0.04% | +0.25% | +0.31% |
| 14 Avg -0.14% | -0.21% | -0.51% | +0.05% | -0.16% | -1.01% | +0.25% | +0.51% | -0.41% | +0.73% | -0.13% | +0.23% | -1.02% |
| 15 Avg +0.05% | -0.55% | -0.25% | +0.21% | +1.87% | -0.55% | +0.19% | +0.20% | +0.46% | -0.38% | +0.59% | -0.05% | -1.18% |
| 16 Avg +0.21% | +0.33% | +0.04% | +0.02% | +2.26% | -0.30% | +0.23% | -0.15% | +0.11% | +0.35% | -0.18% | -0.06% | -0.16% |
| 17 Avg -0.03% | +0.32% | -0.39% | +0.12% | -1.01% | -0.06% | -0.01% | +0.56% | +0.18% | -0.06% | +0.75% | -0.11% | -0.68% |
| 18 Avg -0.04% | +0.15% | -0.11% | +0.38% | -0.57% | +0.01% | +0.07% | -1.07% | +0.06% | +0.67% | +0.10% | -0.14% | -0.02% |
| 19 Avg +0.28% | +0.40% | +0.74% | +0.37% | +0.93% | +0.15% | +0.19% | +0.17% | +0.16% | +0.45% | +0.35% | +0.01% | -0.60% |
| 20 Avg +0.08% | -0.18% | -0.25% | -0.24% | +0.98% | +0.53% | -0.44% | +0.35% | +0.52% | -0.26% | -0.03% | +0.33% | -0.41% |
| 21 Avg +0.10% | -0.04% | +0.29% | +0.48% | +0.01% | -0.29% | +0.14% | +0.16% | -0.61% | -0.21% | +1.07% | +0.40% | -0.12% |
| 22 Avg +0.06% | +0.47% | +0.35% | -0.30% | -0.11% | -0.20% | -0.01% | -0.03% | +0.46% | +0.35% | -0.20% | -0.26% | +0.19% |
| 23 Avg +0.40% | +0.45% | +0.08% | +0.27% | +0.93% | +0.50% | +0.19% | -0.04% | +0.92% | +0.16% | +1.28% | 0.00% | +0.10% |
| 24 Avg +0.02% | +0.48% | -0.05% | +0.17% | -0.03% | -0.42% | +0.15% | -0.18% | +0.15% | +0.21% | -0.45% | -0.20% | +0.43% |
| 25 Avg +0.10% | +0.35% | +0.12% | +0.37% | +0.06% | +0.47% | +0.39% | +0.40% | +0.15% | +0.85% | -0.73% | +0.07% | -1.27% |
| 26 Avg +0.36% | +0.64% | +0.62% | +0.43% | -0.42% | +0.39% | +0.61% | +0.29% | -0.01% | +0.35% | -0.09% | +0.46% | +1.04% |
| 27 Avg +0.02% | -0.31% | -0.43% | +1.32% | -0.27% | -0.47% | -0.36% | +0.15% | -0.23% | +0.61% | +0.04% | +0.08% | +0.07% |
| 28 Avg -0.09% | -0.39% | -0.92% | +1.43% | +0.10% | -0.06% | +0.30% | -0.11% | -0.66% | -0.43% | +0.17% | -0.16% | -0.33% |
| 29 Avg +0.01% | +0.23% | - | +2.01% | 0.00% | -1.54% | +0.07% | +0.87% | -0.24% | -0.18% | +0.15% | -0.70% | -0.56% |
| 30 Avg +0.01% | +0.32% | - | -0.88% | +0.09% | +0.09% | +0.87% | +0.44% | -0.02% | -0.99% | -0.38% | +0.14% | +0.41% |
| 31 Avg -0.31% | -1.09% | - | -0.54% | - | +0.10% | - | -1.34% | -0.01% | - | +0.70% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
