Check historical price trends and seasonality for Alpha Co., Ltd. (4760.T).
Alpha Co., Ltd. (4760.T) average YTD return over the past 10 years is +3.43%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.49%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 1,556.0000 | 2025-06-08 | 1,547.0000 | -9.0000 | -0.58 |
| 2023 | 2023-06-02 | 1,097.0000 | 2023-06-08 | 1,090.0000 | -7.0000 | -0.64 |
| 2022 | 2022-06-02 | 1,136.0000 | 2022-06-08 | 1,191.0000 | 55.0000 | 4.84 |
| 2021 | 2021-06-02 | 1,460.0000 | 2021-06-08 | 1,448.0000 | -12.0000 | -0.82 |
| 2020 | 2020-06-02 | 1,290.0000 | 2020-06-08 | 1,245.0000 | -45.0000 | -3.49 |
| 2017 | 2017-06-02 | 2,010.0000 | 2017-06-08 | 1,990.0000 | -20.0000 | -1.00 |
| 2016 | 2016-06-02 | 1,710.0000 | 2016-06-08 | 1,680.0000 | -30.0000 | -1.75 |
| Avg | 1,465.5714 | 1,455.8571 | -9.71 | -0.49 |
| Day \ Month | Jan Total +5.25% | Feb Total -1.12% | Mar Total +1.33% | Apr Total -1.73% | May Total +6.81% | Jun Total +3.43% | Jul Total +8.75% | Aug Total -2.29% | Sep Total -2.78% | Oct Total -1.05% | Nov Total -1.62% | Dec Total -0.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | -0.24% | -0.39% | -0.54% | -0.01% | +0.55% | +0.33% | -0.16% | -1.49% | -0.58% | +0.11% | +0.43% |
| 2 Avg -0.02% | 0.00% | +0.41% | +0.10% | +0.60% | +0.03% | +1.25% | -0.87% | -0.75% | -1.19% | +0.47% | -0.01% | -0.25% |
| 3 Avg -0.25% | 0.00% | +0.17% | -0.27% | -1.29% | 0.00% | -1.49% | -0.11% | -2.06% | +0.42% | +1.78% | 0.00% | -0.14% |
| 4 Avg +0.03% | +0.71% | +0.11% | -0.43% | +0.15% | 0.00% | -0.03% | +0.69% | -0.29% | -1.20% | +0.53% | -0.24% | +0.31% |
| 5 Avg -0.36% | 0.00% | 0.00% | -0.52% | -0.80% | 0.00% | -0.78% | +0.04% | -2.05% | +1.61% | -1.07% | +0.26% | -1.04% |
| 6 Avg -0.05% | -0.32% | -1.31% | -0.49% | +0.32% | +0.91% | +0.05% | +0.30% | +1.31% | -1.61% | +0.31% | -0.22% | +0.19% |
| 7 Avg +0.55% | +0.33% | -0.06% | +0.75% | -2.31% | +0.36% | +0.06% | -0.28% | +0.43% | +4.45% | +3.15% | +0.01% | -0.28% |
| 8 Avg +0.57% | -0.11% | -0.26% | -0.04% | +1.93% | +0.16% | +0.04% | +3.58% | +0.40% | +1.34% | -0.08% | +0.11% | -0.17% |
| 9 Avg -0.30% | -0.25% | -1.30% | +0.04% | +0.46% | -0.13% | +0.56% | -0.62% | -0.07% | -1.12% | -0.85% | -0.65% | +0.32% |
| 10 Avg +0.12% | -0.15% | -0.04% | -0.42% | +0.52% | +2.00% | -0.06% | -0.68% | -0.27% | +0.77% | +0.57% | -0.25% | -0.53% |
| 11 Avg +0.12% | +0.42% | 0.00% | -0.14% | +0.17% | -0.50% | +0.87% | 0.00% | -0.32% | +1.73% | -1.04% | +0.25% | +0.03% |
| 12 Avg +0.33% | +2.67% | -0.37% | -0.37% | +3.11% | +0.23% | -0.15% | +1.83% | +0.32% | -2.82% | +0.19% | -0.17% | -0.47% |
| 13 Avg -0.60% | +0.03% | -0.25% | +0.78% | -3.15% | +2.49% | -0.24% | -4.02% | -0.03% | -1.29% | -0.57% | -1.07% | +0.04% |
| 14 Avg 0.00% | -1.27% | -1.57% | -0.39% | -0.17% | +3.04% | -0.61% | +1.97% | +0.10% | +0.90% | -1.12% | -0.87% | -0.04% |
| 15 Avg +0.32% | +0.86% | -0.06% | +0.78% | -0.35% | +2.43% | -0.86% | +1.80% | +0.90% | -1.66% | -0.13% | 0.00% | +0.12% |
| 16 Avg -0.26% | +1.59% | +0.05% | -0.68% | -0.51% | -2.78% | +0.07% | -0.45% | +0.13% | +0.32% | -0.75% | +0.12% | -0.17% |
| 17 Avg -0.10% | -1.30% | -0.39% | -0.41% | -0.01% | -2.36% | +0.36% | +2.32% | +0.11% | -0.42% | -0.71% | +1.14% | +0.44% |
| 18 Avg +0.27% | +1.39% | +0.32% | +0.11% | +0.11% | -0.13% | +0.32% | +1.57% | +0.29% | -0.61% | +0.49% | -0.69% | +0.07% |
| 19 Avg +0.33% | +1.94% | +0.50% | +0.10% | -0.34% | +0.10% | -0.17% | -0.72% | +2.29% | +0.34% | +0.40% | -0.17% | -0.30% |
| 20 Avg +0.37% | +0.50% | +0.35% | +0.29% | +0.12% | -0.23% | +0.56% | 0.00% | +0.47% | +0.70% | -0.69% | +1.07% | +1.32% |
| 21 Avg +0.08% | -1.11% | +2.53% | -0.36% | +0.43% | -0.21% | +0.09% | +0.31% | +0.03% | -0.90% | +0.55% | +0.16% | -0.54% |
| 22 Avg -0.28% | -0.03% | +1.19% | -0.15% | -0.49% | +0.16% | +0.27% | -0.80% | -1.42% | -0.61% | -0.75% | -0.75% | +0.04% |
| 23 Avg +0.17% | -0.77% | +0.64% | -1.04% | +1.79% | -0.65% | +0.15% | -0.48% | +2.21% | +0.34% | +0.06% | 0.00% | -0.24% |
| 24 Avg -0.03% | -0.68% | +0.31% | +0.44% | -0.40% | +0.17% | +0.42% | -0.58% | -0.11% | 0.00% | -0.35% | -0.16% | +0.54% |
| 25 Avg +0.26% | +0.69% | +0.38% | +0.99% | +0.72% | +0.68% | +0.58% | -0.40% | -0.15% | +0.23% | -0.02% | +0.01% | -0.63% |
| 26 Avg -0.15% | -0.07% | -1.11% | -0.51% | -0.83% | -0.22% | -0.04% | +0.05% | +1.50% | +0.09% | -0.82% | +0.24% | -0.06% |
| 27 Avg +0.23% | +0.40% | -0.32% | -0.32% | -0.36% | -0.13% | +1.44% | +0.40% | -0.13% | +0.24% | +0.46% | +1.29% | -0.25% |
| 28 Avg -0.46% | +0.03% | -0.79% | +0.07% | -0.55% | 0.00% | -0.05% | +0.18% | -2.23% | -0.96% | +0.15% | -0.66% | -0.67% |
| 29 Avg -0.36% | -0.61% | - | +0.12% | 0.00% | -0.33% | -0.28% | +1.68% | -3.56% | -0.01% | -0.67% | -0.64% | +0.38% |
| 30 Avg +0.63% | +0.09% | - | +3.41% | -0.02% | +2.87% | +0.58% | +0.09% | -0.59% | -0.38% | +0.16% | +0.17% | +0.55% |
| 31 Avg +0.33% | +0.26% | - | +0.29% | - | -1.12% | - | +1.62% | +1.41% | - | -0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
