Check historical price trends and seasonality for TOSNET Corporation (4754.T).
TOSNET Corporation (4754.T) average YTD return over the past 10 years is +8.22%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.94%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,353.0000 | 2025-01-22 | 1,322.0000 | -31.0000 | -2.29 |
| 2024 | 2024-01-16 | 1,189.0000 | 2024-01-22 | 1,152.0000 | -37.0000 | -3.11 |
| 2023 | 2023-01-16 | 835.0000 | 2023-01-22 | 833.0000 | -2.0000 | -0.24 |
| 2020 | 2020-01-16 | 1,610.0000 | 2020-01-22 | 1,601.0000 | -9.0000 | -0.56 |
| 2019 | 2019-01-16 | 1,136.0000 | 2019-01-22 | 1,128.0000 | -8.0000 | -0.70 |
| 2018 | 2018-01-16 | 1,166.0000 | 2018-01-22 | 1,195.0000 | 29.0000 | 2.49 |
| 2017 | 2017-01-16 | 881.0000 | 2017-01-22 | 862.0000 | -19.0000 | -2.16 |
| Avg | 1,167.1429 | 1,156.1429 | -11.00 | -0.94 |
| Day \ Month | Jan Total +1.28% | Feb Total -1.17% | Mar Total -0.47% | Apr Total +1.79% | May Total -1.09% | Jun Total -0.36% | Jul Total +4.03% | Aug Total -0.51% | Sep Total +3.33% | Oct Total +0.00% | Nov Total -0.04% | Dec Total +1.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.08% | +0.11% | -0.68% | -0.71% | +0.22% | +0.39% | -0.36% | +0.55% | -0.08% | +0.38% | +0.26% |
| 2 Avg +0.14% | 0.00% | +0.42% | +1.01% | +0.14% | +0.42% | -0.17% | +0.65% | -0.05% | +0.08% | -0.24% | -1.03% | +0.43% |
| 3 Avg -0.20% | 0.00% | -0.33% | -0.44% | +0.12% | 0.00% | -0.38% | -0.15% | -0.56% | -0.27% | -0.68% | 0.00% | +0.26% |
| 4 Avg +0.07% | +1.02% | +0.51% | -1.42% | +0.50% | 0.00% | -0.34% | +0.64% | -0.03% | +0.16% | -0.45% | +0.01% | +0.23% |
| 5 Avg +0.12% | +0.30% | -0.66% | -0.36% | +0.41% | 0.00% | +0.72% | +0.51% | -0.16% | +1.24% | -0.15% | -0.34% | -0.05% |
| 6 Avg -0.03% | +1.79% | -0.83% | +0.46% | -0.75% | -0.13% | -0.10% | -0.72% | -0.53% | +0.12% | +0.33% | -0.05% | +0.06% |
| 7 Avg +0.17% | +0.41% | +0.56% | -0.34% | +0.26% | +0.09% | -0.09% | -0.27% | +0.13% | +0.23% | +0.45% | +0.71% | -0.05% |
| 8 Avg +0.22% | -0.02% | +0.21% | -0.12% | +0.29% | +0.23% | +0.73% | +0.14% | +0.89% | -0.09% | -0.15% | +0.49% | +0.07% |
| 9 Avg -0.18% | +0.52% | -0.98% | -1.35% | -1.45% | +0.16% | +0.51% | +0.03% | -0.09% | -0.01% | -0.10% | +0.28% | +0.33% |
| 10 Avg +0.11% | +0.04% | -0.35% | +0.03% | +0.91% | -0.25% | +0.19% | +0.10% | -0.02% | +0.43% | -0.26% | +0.25% | +0.27% |
| 11 Avg +0.18% | +0.06% | 0.00% | -0.41% | +0.17% | +0.30% | +0.06% | +0.31% | +0.10% | +0.17% | +0.34% | +0.94% | +0.07% |
| 12 Avg +0.04% | -0.61% | -0.27% | -0.38% | +0.41% | +0.10% | -0.84% | +0.28% | +0.06% | +0.23% | +0.95% | +0.47% | +0.04% |
| 13 Avg +0.31% | +0.67% | +0.30% | -0.16% | +0.49% | -0.01% | +0.52% | +0.73% | +0.74% | +0.04% | -0.11% | +0.66% | -0.18% |
| 14 Avg +0.20% | +0.02% | -0.19% | +1.00% | +0.95% | -0.86% | +0.30% | +0.45% | +0.41% | +0.37% | +0.10% | -0.34% | +0.13% |
| 15 Avg -0.17% | -0.37% | +0.96% | +0.09% | -0.26% | -0.19% | -0.07% | +0.05% | +0.29% | -0.05% | -0.04% | -2.23% | -0.24% |
| 16 Avg -0.22% | -1.20% | +0.49% | +0.93% | -0.71% | -1.07% | -0.11% | +0.06% | -0.32% | -0.24% | -0.51% | -0.26% | +0.35% |
| 17 Avg -0.03% | -0.60% | +0.13% | +0.65% | -0.35% | -0.20% | -0.38% | -0.11% | -0.26% | -0.17% | +0.71% | +0.28% | -0.01% |
| 18 Avg -0.04% | -0.46% | -0.20% | -0.59% | +0.47% | -0.03% | -0.22% | +0.96% | -0.33% | +0.24% | -0.34% | +0.37% | -0.37% |
| 19 Avg 0.00% | +0.34% | +0.58% | -0.47% | -0.04% | +0.03% | -0.40% | -0.12% | +0.17% | +0.84% | -0.59% | -0.04% | -0.36% |
| 20 Avg -0.09% | +0.07% | +0.29% | -0.18% | +0.03% | +0.13% | +0.07% | -0.41% | -0.62% | -0.19% | +0.26% | +0.06% | -0.52% |
| 21 Avg -0.04% | -0.25% | +0.05% | -0.16% | -0.41% | +0.39% | -0.12% | +0.30% | -0.42% | +0.40% | -0.19% | -0.01% | -0.06% |
| 22 Avg -0.01% | -0.02% | -0.20% | -0.48% | -0.39% | +0.21% | +0.06% | +0.40% | +0.46% | -0.32% | +0.03% | +0.58% | -0.47% |
| 23 Avg -0.04% | +0.15% | +0.21% | -0.32% | -0.45% | -0.07% | -0.42% | +0.25% | -0.16% | +0.16% | +0.26% | 0.00% | -0.05% |
| 24 Avg +0.06% | -0.07% | +0.06% | -0.04% | +0.94% | +0.08% | -0.08% | +0.24% | -0.14% | +0.53% | -0.12% | -0.40% | -0.28% |
| 25 Avg +0.04% | +0.67% | -0.91% | +1.16% | +0.72% | -0.12% | -0.13% | -0.29% | -0.02% | +0.41% | -0.17% | -0.11% | -0.72% |
| 26 Avg +0.05% | -0.48% | +0.11% | -0.25% | +0.35% | +0.12% | -0.13% | -0.13% | -0.06% | -0.06% | +0.96% | -0.34% | +0.49% |
| 27 Avg +0.04% | -0.53% | -0.91% | +0.21% | +0.16% | +0.45% | +0.31% | +0.26% | +0.58% | -0.55% | -0.33% | -0.02% | +0.82% |
| 28 Avg -0.14% | +0.01% | -0.31% | -0.05% | +0.04% | -0.34% | -0.46% | -0.25% | -0.20% | -0.22% | +0.02% | -0.15% | +0.23% |
| 29 Avg +0.03% | -0.07% | - | +0.77% | 0.00% | -0.35% | +0.39% | +0.20% | -0.22% | -0.42% | -0.05% | -0.16% | +0.22% |
| 30 Avg +0.09% | -0.50% | - | +0.55% | -0.09% | +0.40% | +0.03% | +0.17% | 0.00% | -0.27% | +0.36% | -0.06% | +0.35% |
| 31 Avg +0.00% | +0.41% | - | +0.11% | - | +0.13% | - | -0.64% | +0.21% | - | -0.20% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
