Check historical price trends and seasonality for Daisan Co., Ltd. (4750.T).
Daisan Co., Ltd. (4750.T) average YTD return over the past 10 years is -1.80%.
Over the past 10 years, the return for the specified period (Mar 6 for 30 days) is +5.35%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-06 | 575.0000 | 2025-04-04 | 561.0000 | -14.0000 | -2.43 |
| 2024 | 2024-03-06 | 566.0000 | 2024-04-04 | 608.0000 | 42.0000 | 7.42 |
| 2023 | 2023-03-06 | 584.0000 | 2023-04-04 | 599.0000 | 15.0000 | 2.57 |
| 2020 | 2020-03-06 | 616.0000 | 2020-04-04 | 633.0000 | 17.0000 | 2.76 |
| 2019 | 2019-03-06 | 644.0000 | 2019-04-04 | 719.0000 | 75.0000 | 11.65 |
| 2018 | 2018-03-06 | 792.0000 | 2018-04-04 | 815.0000 | 23.0000 | 2.90 |
| 2017 | 2017-03-06 | 794.0000 | 2017-04-04 | 894.0000 | 100.0000 | 12.59 |
| Avg | 653.0000 | 689.8571 | 36.86 | 5.35 |
| Day \ Month | Jan Total +2.27% | Feb Total +0.51% | Mar Total +5.29% | Apr Total -7.37% | May Total +0.91% | Jun Total -1.04% | Jul Total +1.21% | Aug Total +1.74% | Sep Total +0.84% | Oct Total -4.01% | Nov Total +1.86% | Dec Total -3.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.07% | -0.22% | -0.27% | -0.17% | -0.44% | -0.08% | -0.17% | -0.48% | +0.21% | -0.29% | +0.62% |
| 2 Avg -0.14% | 0.00% | -0.03% | +0.54% | -0.02% | +0.22% | +0.58% | +0.12% | -0.61% | -1.01% | +0.04% | -0.12% | -1.35% |
| 3 Avg +0.25% | 0.00% | +0.27% | +0.13% | -0.06% | 0.00% | +1.85% | -0.16% | -0.20% | +1.05% | +0.27% | 0.00% | -0.19% |
| 4 Avg -0.25% | +0.42% | -0.07% | -0.52% | -0.09% | 0.00% | -1.44% | +0.07% | -0.12% | -1.64% | -0.02% | +0.09% | +0.30% |
| 5 Avg -0.17% | +0.29% | -0.13% | -0.88% | +0.14% | 0.00% | -0.11% | +0.28% | -0.89% | -0.30% | +0.60% | -0.37% | -0.71% |
| 6 Avg -0.09% | +0.44% | -0.52% | -0.49% | +0.07% | +0.05% | -0.45% | -0.05% | +0.55% | +0.03% | -0.01% | -0.02% | -0.66% |
| 7 Avg +0.05% | +0.43% | +0.40% | +0.19% | -1.04% | +0.10% | +0.16% | -0.09% | +0.21% | +0.07% | -0.02% | +0.06% | +0.08% |
| 8 Avg +0.08% | +0.44% | -0.07% | -0.01% | +0.27% | -0.06% | -0.40% | +0.41% | -0.02% | +0.12% | -0.04% | +0.03% | +0.26% |
| 9 Avg +0.08% | +0.35% | +0.04% | -0.15% | +0.05% | +0.15% | +0.23% | +0.22% | +0.10% | -0.30% | +0.13% | +0.11% | +0.01% |
| 10 Avg +0.19% | +0.24% | -0.29% | +0.42% | +0.22% | -0.04% | +0.11% | +0.14% | +0.04% | +0.65% | -0.06% | +0.82% | +0.05% |
| 11 Avg +0.05% | +0.70% | 0.00% | +0.38% | +0.11% | -0.22% | +0.05% | +0.18% | -0.02% | -0.27% | +0.22% | -0.31% | -0.20% |
| 12 Avg -0.05% | -0.41% | -0.25% | -0.42% | +0.04% | +0.35% | 0.00% | -0.02% | +0.42% | -0.06% | -0.19% | -0.20% | +0.08% |
| 13 Avg -0.15% | -0.29% | +0.14% | -0.07% | 0.00% | -0.50% | -0.34% | +0.20% | +0.08% | -0.08% | -0.29% | -0.48% | -0.22% |
| 14 Avg -0.07% | -0.15% | -0.15% | +0.02% | -0.03% | -0.25% | +0.01% | -0.21% | +0.15% | +0.11% | -0.15% | -0.04% | -0.16% |
| 15 Avg -0.12% | -0.01% | +0.49% | +0.02% | -0.84% | -0.08% | -0.43% | -0.13% | +0.01% | +0.04% | -0.16% | -0.29% | -0.03% |
| 16 Avg -0.11% | +0.15% | -0.04% | +0.28% | -0.97% | +0.26% | -0.13% | +0.13% | -0.14% | -0.24% | -0.38% | +0.09% | -0.34% |
| 17 Avg -0.18% | -0.21% | +0.13% | +0.16% | -0.78% | -0.32% | -0.23% | +0.05% | -0.17% | -0.07% | -0.59% | -0.20% | +0.07% |
| 18 Avg -0.20% | +0.36% | +0.06% | -0.02% | -1.53% | -0.02% | -0.01% | +0.10% | -0.04% | -0.18% | -0.87% | +0.11% | -0.34% |
| 19 Avg -0.13% | -0.50% | -0.09% | -0.02% | -0.29% | +0.25% | +0.29% | -0.15% | +0.23% | +0.25% | -1.50% | +0.09% | -0.09% |
| 20 Avg +0.01% | +0.03% | +0.22% | +0.09% | -0.21% | +0.01% | -0.16% | -0.14% | +0.13% | +0.08% | +0.25% | +0.45% | -0.62% |
| 21 Avg -0.07% | +0.09% | +0.05% | +0.21% | -0.36% | -0.20% | -0.38% | +0.19% | +0.08% | +0.18% | -0.01% | +0.11% | -0.76% |
| 22 Avg +0.12% | -0.06% | -0.05% | +0.27% | +0.02% | +0.18% | +0.35% | +0.11% | -0.06% | +0.19% | +0.01% | +0.37% | +0.13% |
| 23 Avg -0.06% | +0.29% | +0.12% | -0.49% | -0.46% | +0.12% | -0.35% | +0.02% | +0.21% | -0.10% | +0.04% | 0.00% | -0.14% |
| 24 Avg +0.18% | +0.23% | +0.10% | +0.88% | +0.43% | +0.02% | -0.06% | +0.20% | -0.07% | +0.25% | +0.02% | +0.08% | +0.10% |
| 25 Avg +0.27% | +0.35% | +0.07% | +0.60% | +0.08% | +0.41% | +0.38% | +0.34% | +0.62% | +0.44% | -0.13% | +0.29% | -0.24% |
| 26 Avg +0.10% | -0.09% | +0.36% | +0.72% | -0.85% | -0.09% | -0.25% | -0.14% | +0.43% | +0.77% | -0.14% | -0.06% | +0.60% |
| 27 Avg +0.16% | +0.21% | -0.17% | +0.52% | -0.11% | +0.50% | +0.07% | +0.16% | +0.17% | -0.03% | -0.04% | +0.46% | +0.20% |
| 28 Avg +0.04% | -0.31% | -0.01% | +1.00% | -0.70% | +0.03% | -0.27% | -0.04% | -0.01% | +0.72% | -0.19% | +0.69% | -0.39% |
| 29 Avg +0.28% | -0.06% | - | +1.41% | 0.00% | -0.03% | +0.15% | -0.05% | +0.89% | +0.51% | -0.75% | +0.54% | +0.50% |
| 30 Avg +0.08% | -0.14% | - | +0.31% | -0.17% | +0.18% | +0.18% | -0.45% | +0.82% | +0.12% | -0.20% | -0.16% | +0.37% |
| 31 Avg -0.14% | -0.51% | - | +0.42% | - | +0.07% | - | 0.00% | -0.90% | - | -0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
