Check historical price trends and seasonality for Oneness Biotech Co., Ltd. (4743.TWO).
Oneness Biotech Co., Ltd. (4743.TWO) average YTD return over the past 10 years is +61.40%.
Over the past 10 years, the return for the specified period (Apr 7 for 30 days) is +10.77%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-07 | 63.0000 | 2025-05-06 | 58.8000 | -4.2000 | -6.67 |
| 2023 | 2023-04-07 | 227.1619 | 2023-05-06 | 204.2373 | -22.9246 | -10.09 |
| 2022 | 2022-04-07 | 173.8101 | 2022-05-06 | 162.9730 | -10.8371 | -6.24 |
| 2021 | 2021-04-07 | 215.0744 | 2021-05-06 | 178.3950 | -36.6794 | -17.05 |
| 2020 | 2020-04-07 | 23.0080 | 2020-05-06 | 56.6863 | 33.6783 | 146.38 |
| 2017 | 2017-04-07 | 25.5088 | 2017-05-06 | 21.9659 | -3.5429 | -13.89 |
| 2016 | 2016-04-07 | 28.3431 | 2016-05-06 | 23.5081 | -4.8350 | -17.06 |
| Avg | 107.9866 | 100.9379 | -7.05 | 10.77 |
| Day \ Month | Jan Total -7.09% | Feb Total +7.93% | Mar Total -3.52% | Apr Total +4.33% | May Total +6.76% | Jun Total +8.60% | Jul Total -0.49% | Aug Total +10.74% | Sep Total -3.36% | Oct Total -1.72% | Nov Total +4.69% | Dec Total -9.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | -0.27% | +0.01% | +0.03% | 0.00% | -0.46% | +0.04% | -0.06% | +0.87% | +0.02% | +0.72% | -0.13% |
| 2 Avg +0.15% | +0.18% | +0.98% | -0.58% | +0.07% | +1.12% | +0.33% | +0.82% | -1.45% | +0.48% | +0.08% | -0.10% | -0.08% |
| 3 Avg -0.25% | -0.26% | -0.67% | -0.30% | +0.22% | +0.58% | +0.72% | +0.84% | +1.03% | -1.22% | -1.91% | -1.25% | -0.80% |
| 4 Avg -0.22% | -1.68% | +0.22% | -0.26% | 0.00% | +0.45% | +0.15% | -1.80% | +0.32% | -1.11% | -0.06% | +0.27% | +0.90% |
| 5 Avg +0.19% | +0.07% | +1.09% | +1.48% | +0.10% | -0.28% | +0.31% | +0.94% | +1.23% | -1.23% | +0.05% | -0.87% | -0.58% |
| 6 Avg -0.18% | -0.09% | -0.01% | +0.39% | +0.82% | -0.59% | -0.54% | -0.11% | -0.66% | -0.09% | +0.32% | +0.37% | -1.95% |
| 7 Avg +0.11% | -0.75% | +0.69% | +0.56% | -1.15% | +1.59% | -0.55% | +0.69% | -0.23% | +0.97% | -0.50% | +1.07% | -1.05% |
| 8 Avg +0.11% | +0.74% | +1.46% | -1.87% | -0.44% | +0.37% | +0.51% | +0.67% | -0.79% | +1.07% | +1.58% | +0.45% | -2.37% |
| 9 Avg -0.25% | -0.35% | -0.47% | -0.51% | +0.34% | -1.99% | +2.24% | +0.66% | -1.16% | +0.32% | -0.98% | -0.15% | -0.95% |
| 10 Avg +0.13% | -0.43% | -0.12% | +0.53% | +0.86% | +0.18% | +1.93% | -0.15% | +1.05% | -1.31% | 0.00% | +0.02% | -0.98% |
| 11 Avg -0.36% | -1.21% | +0.02% | -0.37% | +0.22% | -1.42% | -0.07% | +0.28% | -0.05% | -0.65% | -1.97% | +0.33% | +0.59% |
| 12 Avg -0.01% | -1.40% | +0.36% | -0.66% | -0.23% | -0.47% | -0.46% | -0.21% | +1.63% | +1.32% | +0.86% | -0.76% | -0.11% |
| 13 Avg -0.56% | -0.89% | -0.37% | -0.96% | +0.46% | +0.09% | +0.19% | -1.41% | -0.54% | -0.66% | -1.40% | -0.33% | -0.93% |
| 14 Avg +0.13% | -0.89% | +0.42% | +0.34% | -0.33% | +2.15% | +0.05% | +0.17% | +0.06% | +0.41% | +0.66% | -1.15% | -0.31% |
| 15 Avg +0.35% | +1.42% | +0.13% | -0.21% | -0.14% | +1.46% | +1.37% | -0.25% | +0.27% | -0.22% | +0.90% | +0.40% | -0.92% |
| 16 Avg +0.25% | -0.09% | +1.63% | -1.29% | +0.01% | +0.95% | +2.02% | -1.30% | +0.26% | -0.74% | +0.70% | -0.09% | +0.92% |
| 17 Avg +0.03% | -0.58% | -0.38% | +0.12% | +0.66% | -1.82% | +0.69% | +0.84% | -0.07% | +0.16% | +0.57% | +0.20% | -0.08% |
| 18 Avg +0.44% | +0.99% | +1.26% | -0.62% | -0.56% | +1.30% | +0.48% | -0.29% | +0.71% | +0.38% | +0.49% | +1.11% | +0.07% |
| 19 Avg +0.34% | -0.28% | +0.67% | -0.86% | -0.27% | +0.50% | +0.95% | +1.56% | +1.82% | -0.89% | +1.14% | +0.42% | -0.64% |
| 20 Avg 0.00% | -0.39% | +0.43% | +0.51% | +0.84% | +0.74% | -0.89% | +0.03% | -1.31% | -0.34% | -0.23% | +1.11% | -0.50% |
| 21 Avg -0.03% | +0.02% | +0.07% | +0.21% | +0.82% | -0.44% | +0.12% | -0.41% | +0.25% | -0.45% | -0.41% | -0.45% | +0.28% |
| 22 Avg +0.30% | 0.00% | -0.22% | +0.35% | -1.08% | +0.57% | +0.61% | +1.39% | +0.82% | -0.46% | -0.22% | +0.17% | +1.70% |
| 23 Avg +0.36% | -0.05% | +0.48% | -0.43% | +1.64% | +0.46% | -1.28% | +0.54% | +1.01% | +0.81% | +0.09% | +1.10% | -0.07% |
| 24 Avg +0.17% | -0.26% | +0.04% | +0.94% | -0.21% | -0.44% | -0.14% | -0.53% | +0.94% | +0.13% | +0.49% | +1.58% | -0.45% |
| 25 Avg 0.00% | -0.71% | -0.75% | +0.52% | +0.05% | +0.27% | +0.06% | +0.40% | +1.17% | +0.07% | -0.10% | -0.94% | -0.09% |
| 26 Avg +0.17% | +0.22% | +1.06% | +0.72% | -0.71% | -0.07% | +0.14% | -1.21% | +2.46% | -0.70% | -0.91% | +0.88% | +0.21% |
| 27 Avg +0.03% | -0.18% | +0.15% | -0.21% | +0.85% | -0.17% | -0.38% | -1.73% | +0.51% | 0.00% | +0.85% | +0.34% | +0.31% |
| 28 Avg -0.39% | -0.23% | 0.00% | -1.37% | -0.84% | +0.70% | -0.08% | -1.26% | -0.27% | -1.35% | -0.62% | +0.21% | +0.40% |
| 29 Avg 0.00% | -0.24% | - | +1.43% | +0.78% | +0.20% | +0.99% | -0.96% | -0.98% | +0.38% | -0.92% | -0.31% | -0.38% |
| 30 Avg +0.18% | -0.47% | - | -0.27% | +1.51% | -0.05% | -0.40% | +1.02% | +0.62% | +0.68% | -0.42% | +0.35% | -0.62% |
| 31 Avg +0.39% | +0.67% | - | -0.84% | - | +0.81% | - | +0.26% | +2.15% | - | +0.11% | - | -0.43% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
