Check historical price trends and seasonality for ITFOR Inc. (4743.T).
ITFOR Inc. (4743.T) average YTD return over the past 10 years is +13.84%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.10%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,399.0000 | 2025-01-22 | 1,409.0000 | 10.0000 | 0.71 |
| 2024 | 2024-01-16 | 1,187.0000 | 2024-01-22 | 1,209.0000 | 22.0000 | 1.85 |
| 2023 | 2023-01-16 | 823.0000 | 2023-01-22 | 837.0000 | 14.0000 | 1.70 |
| 2020 | 2020-01-16 | 891.0000 | 2020-01-22 | 943.0000 | 52.0000 | 5.84 |
| 2019 | 2019-01-16 | 728.0000 | 2019-01-22 | 731.0000 | 3.0000 | 0.41 |
| 2018 | 2018-01-16 | 930.0000 | 2018-01-22 | 984.0000 | 54.0000 | 5.81 |
| 2017 | 2017-01-16 | 622.0000 | 2017-01-22 | 612.0000 | -10.0000 | -1.61 |
| Avg | 940.0000 | 960.7143 | 20.71 | 2.10 |
| Day \ Month | Jan Total +0.97% | Feb Total -3.33% | Mar Total +2.54% | Apr Total +0.91% | May Total +6.69% | Jun Total +0.81% | Jul Total +1.77% | Aug Total -0.96% | Sep Total +2.89% | Oct Total -0.53% | Nov Total +4.36% | Dec Total +0.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.03% | +0.80% | -0.35% | -0.34% | +0.71% | +0.46% | -1.35% | -0.06% | +0.42% | -0.04% | +0.95% |
| 2 Avg -0.28% | 0.00% | +0.09% | +0.05% | -0.43% | -0.53% | -0.08% | -0.20% | -1.13% | -0.01% | -0.60% | +0.08% | -0.64% |
| 3 Avg +0.04% | 0.00% | -1.65% | +0.04% | -0.19% | 0.00% | -0.24% | +0.58% | +2.10% | -0.12% | -0.18% | 0.00% | +0.12% |
| 4 Avg -0.15% | -0.12% | +0.09% | +0.24% | -0.48% | 0.00% | -0.59% | +0.10% | -0.38% | -0.59% | +0.39% | +0.36% | -0.79% |
| 5 Avg -0.27% | -0.53% | -0.34% | -0.16% | -0.31% | 0.00% | +0.36% | -0.24% | -1.75% | -0.06% | +0.38% | -0.05% | -0.56% |
| 6 Avg +0.29% | +0.24% | -0.44% | -0.33% | +0.05% | -0.05% | +0.41% | +0.60% | +3.59% | -0.38% | +0.13% | +0.14% | -0.54% |
| 7 Avg +0.37% | +0.50% | -0.48% | -0.04% | -0.34% | +2.96% | +0.72% | +0.02% | -0.02% | -0.02% | +0.12% | +0.20% | +0.79% |
| 8 Avg +0.15% | +0.19% | +0.07% | +0.05% | +0.25% | +1.26% | +0.16% | -0.42% | -0.18% | +0.43% | +0.33% | -0.38% | -0.02% |
| 9 Avg -0.16% | +0.62% | -0.62% | -0.87% | +0.30% | -0.09% | -0.08% | +0.37% | -0.99% | -0.50% | +0.01% | -0.38% | +0.26% |
| 10 Avg -0.14% | -0.43% | -0.35% | +1.07% | +0.34% | -0.80% | +0.20% | -0.65% | -0.69% | +0.08% | -0.13% | +0.35% | -0.62% |
| 11 Avg +0.02% | +0.76% | 0.00% | -0.21% | -0.58% | +0.55% | -0.21% | +0.35% | -0.26% | +0.14% | -0.97% | +0.48% | +0.13% |
| 12 Avg -0.03% | -0.63% | -0.67% | +0.31% | -0.25% | +0.87% | -0.32% | +0.23% | -0.38% | +0.47% | +0.41% | -0.47% | +0.13% |
| 13 Avg -0.14% | +0.21% | -0.53% | -0.58% | +0.16% | -0.27% | -0.95% | +1.14% | -0.32% | -0.01% | +0.14% | -0.66% | -0.02% |
| 14 Avg +0.22% | -0.33% | +0.23% | +0.53% | +0.77% | -1.94% | +1.20% | +0.03% | +0.72% | +0.66% | +0.63% | +0.31% | -0.13% |
| 15 Avg +0.10% | +0.32% | +0.31% | +0.54% | -0.36% | +0.39% | -0.16% | -0.24% | -0.44% | -0.16% | +0.47% | -0.07% | +0.62% |
| 16 Avg +0.01% | -0.41% | +0.09% | +0.10% | -0.02% | +0.49% | +0.12% | -0.05% | -0.31% | +0.24% | -0.04% | +0.02% | -0.06% |
| 17 Avg +0.14% | +0.20% | -0.49% | +0.90% | -0.32% | +0.86% | -0.17% | +0.06% | -0.19% | +0.60% | -0.02% | +0.20% | +0.07% |
| 18 Avg -0.02% | -0.42% | +0.17% | -0.20% | +0.22% | -0.26% | +0.09% | -0.39% | +0.26% | +0.26% | +0.13% | +0.32% | -0.42% |
| 19 Avg +0.29% | +0.40% | +0.85% | -1.31% | +0.22% | +0.06% | +0.62% | -0.05% | +0.13% | +1.16% | +0.57% | +0.65% | +0.23% |
| 20 Avg +0.11% | +0.15% | +0.13% | +0.37% | +0.69% | +0.41% | +0.09% | +0.14% | -0.23% | -0.27% | +0.16% | -0.47% | +0.11% |
| 21 Avg +0.00% | -0.07% | +0.09% | +0.61% | -0.22% | -0.32% | -0.73% | +0.76% | +0.26% | +0.18% | -0.56% | +0.51% | -0.49% |
| 22 Avg +0.29% | +1.31% | 0.00% | +0.11% | -0.05% | +0.82% | +0.25% | -0.21% | -0.09% | -0.20% | +0.48% | +1.13% | -0.02% |
| 23 Avg +0.05% | +0.03% | +0.52% | +0.35% | +0.08% | -0.07% | -0.13% | +0.42% | -0.22% | +0.24% | -0.71% | 0.00% | +0.08% |
| 24 Avg +0.25% | +0.08% | -0.50% | +0.90% | +0.60% | +0.30% | -0.62% | +0.67% | +0.50% | +0.46% | +0.57% | +0.02% | 0.00% |
| 25 Avg -0.13% | +0.50% | +0.15% | +0.18% | -0.13% | +0.07% | -0.86% | -0.13% | +0.58% | +0.78% | -1.25% | -0.37% | -1.07% |
| 26 Avg +0.20% | -0.65% | +0.08% | +0.50% | +0.38% | +0.41% | +0.81% | -0.08% | -0.51% | +0.30% | -0.18% | +0.47% | +0.85% |
| 27 Avg +0.23% | -0.60% | +0.12% | +0.65% | +0.61% | +0.16% | +0.13% | -0.31% | +0.18% | -0.19% | +0.43% | +0.49% | +1.11% |
| 28 Avg -0.14% | +0.43% | -0.28% | -0.39% | -0.07% | +0.04% | -0.19% | -0.69% | -0.76% | +0.23% | -0.19% | +0.64% | -0.39% |
| 29 Avg +0.10% | -0.26% | - | +0.42% | 0.00% | -0.22% | +0.22% | +0.20% | -0.02% | +0.40% | -0.61% | -0.08% | +1.09% |
| 30 Avg -0.23% | -1.14% | - | -1.62% | +0.34% | +0.91% | +0.05% | -0.63% | +1.08% | -1.16% | -1.42% | +0.95% | +0.07% |
| 31 Avg +0.22% | +0.60% | - | -0.48% | - | +1.05% | - | -0.05% | -0.17% | - | +0.56% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
