Check historical price trends and seasonality for Nippon RAD Inc. (4736.T).
Nippon RAD Inc. (4736.T) average YTD return over the past 10 years is +7.92%.
Over the past 10 years, the return for the specified period (May 15 for 30 days) is +13.99%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-15 | 704.0000 | 2025-06-13 | 805.0000 | 101.0000 | 14.35 |
| 2024 | 2024-05-15 | 856.0000 | 2024-06-13 | 784.0000 | -72.0000 | -8.41 |
| 2023 | 2023-05-15 | 476.0000 | 2023-06-13 | 631.0000 | 155.0000 | 32.56 |
| 2020 | 2020-05-15 | 704.0000 | 2020-06-13 | 877.0000 | 173.0000 | 24.57 |
| 2019 | 2019-05-15 | 687.0000 | 2019-06-13 | 887.0000 | 200.0000 | 29.11 |
| 2018 | 2018-05-15 | 1,100.0000 | 2018-06-13 | 1,195.0000 | 95.0000 | 8.64 |
| 2017 | 2017-05-15 | 1,032.0000 | 2017-06-13 | 1,002.0000 | -30.0000 | -2.91 |
| Avg | 794.1429 | 883.0000 | 88.86 | 13.99 |
| Day \ Month | Jan Total +3.15% | Feb Total -0.64% | Mar Total +3.62% | Apr Total -3.30% | May Total +15.83% | Jun Total +5.50% | Jul Total +0.00% | Aug Total -2.26% | Sep Total +8.40% | Oct Total -7.51% | Nov Total +1.66% | Dec Total -4.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +1.30% | -0.27% | -1.51% | +0.17% | +2.96% | +0.13% | +0.22% | -0.82% | -0.42% | -0.47% | -0.06% |
| 2 Avg -0.17% | 0.00% | -0.33% | -0.15% | +1.86% | -0.13% | +1.75% | -1.02% | -1.01% | -0.06% | -1.94% | -0.72% | -0.30% |
| 3 Avg -0.04% | 0.00% | -0.99% | +0.61% | -1.61% | 0.00% | +2.47% | -0.03% | -0.54% | -0.18% | -0.03% | 0.00% | -0.20% |
| 4 Avg -0.11% | +0.77% | +0.14% | +1.98% | -1.98% | 0.00% | +0.19% | +0.45% | -1.37% | -0.77% | -0.64% | +0.36% | -0.41% |
| 5 Avg -0.27% | +0.98% | -0.24% | +1.85% | -0.75% | 0.00% | -1.86% | -0.68% | -2.66% | -0.46% | +0.05% | +0.23% | +0.30% |
| 6 Avg +0.52% | +1.82% | -0.66% | +2.66% | -0.42% | -0.13% | +0.88% | +1.27% | -0.22% | -0.60% | +1.91% | +0.05% | -0.33% |
| 7 Avg +0.09% | +1.38% | -0.70% | +2.25% | -2.03% | +0.61% | -0.61% | +0.90% | -0.55% | +0.43% | +0.03% | +0.05% | -0.67% |
| 8 Avg +0.68% | +2.05% | +0.85% | -1.52% | +3.25% | +1.18% | +2.28% | -0.90% | +1.76% | -0.80% | +0.05% | +0.57% | -0.58% |
| 9 Avg -0.38% | -2.94% | -0.72% | -1.39% | -0.87% | +0.53% | +0.65% | -0.03% | -0.77% | +0.75% | -0.75% | -0.52% | +1.56% |
| 10 Avg -0.15% | -0.14% | +0.10% | -0.21% | +0.91% | -1.08% | +0.04% | -0.19% | -0.80% | -0.05% | +0.09% | +0.88% | -1.30% |
| 11 Avg -0.04% | -0.38% | 0.00% | -1.21% | -0.27% | +1.83% | +0.17% | -0.38% | -0.23% | -0.28% | -0.13% | +0.33% | +0.11% |
| 12 Avg +0.04% | -1.22% | -0.95% | +1.39% | -1.50% | +0.10% | +1.24% | +1.67% | -0.56% | +1.30% | -0.60% | -0.02% | -0.42% |
| 13 Avg +0.11% | +0.32% | -0.83% | -2.00% | +1.16% | -0.69% | +1.68% | +2.66% | -0.11% | +1.16% | -0.98% | -0.35% | -0.71% |
| 14 Avg -0.27% | -0.51% | +0.50% | +0.12% | +0.04% | +0.32% | -2.29% | -0.24% | +0.27% | -0.35% | -0.68% | -0.68% | +0.32% |
| 15 Avg -0.19% | +0.26% | +0.87% | -0.72% | -0.23% | +0.49% | -1.20% | -1.45% | +0.63% | -0.63% | +0.18% | -0.26% | -0.20% |
| 16 Avg 0.00% | -0.63% | -0.12% | +0.77% | -0.09% | +0.69% | +0.42% | +0.16% | -1.11% | +0.44% | -0.74% | +0.10% | +0.07% |
| 17 Avg +0.23% | +0.14% | +0.29% | -0.05% | +0.43% | +1.59% | +0.26% | -0.55% | +1.28% | -0.19% | +0.73% | -0.03% | -1.14% |
| 18 Avg +0.16% | -0.72% | -0.09% | +0.13% | +0.59% | -0.86% | -1.11% | +0.57% | +2.97% | -0.19% | +0.29% | +0.16% | +0.17% |
| 19 Avg -0.13% | +0.32% | +0.47% | -0.65% | +0.06% | +0.55% | -0.86% | -1.79% | +0.23% | -0.21% | -0.18% | +0.70% | -0.26% |
| 20 Avg +0.14% | -0.53% | +0.14% | +0.04% | +0.96% | +0.39% | +0.44% | +0.52% | -0.19% | +0.31% | -0.11% | +1.15% | -1.45% |
| 21 Avg +0.11% | +0.65% | -0.08% | -0.22% | -0.70% | +0.48% | -0.31% | +0.34% | +1.30% | +1.25% | -0.25% | -0.08% | -1.05% |
| 22 Avg +0.03% | +0.75% | +0.11% | -0.08% | +0.03% | -0.20% | -0.56% | -1.07% | +0.40% | +0.98% | -0.37% | +1.28% | -0.91% |
| 23 Avg +0.52% | -0.05% | +0.24% | +0.16% | +0.74% | +2.83% | +1.29% | -0.08% | -0.48% | +0.97% | +0.36% | 0.00% | +0.30% |
| 24 Avg +0.50% | +0.79% | -0.49% | +1.48% | -0.21% | +2.35% | -1.86% | +0.35% | +1.29% | +1.75% | +0.47% | +0.53% | -0.40% |
| 25 Avg +0.09% | +0.67% | +0.02% | -0.35% | -0.09% | +0.01% | -0.89% | +0.74% | +0.75% | +3.31% | -1.42% | -0.27% | -1.37% |
| 26 Avg -0.38% | -0.75% | +0.06% | -0.86% | -0.93% | -0.33% | -1.21% | -0.02% | -0.77% | +0.57% | -1.72% | -0.37% | +1.70% |
| 27 Avg +0.52% | +0.34% | +0.96% | -0.80% | +0.34% | +2.56% | +1.58% | +0.55% | -0.08% | -0.75% | +0.35% | +0.27% | +0.89% |
| 28 Avg -0.05% | +0.68% | -0.50% | -0.30% | -0.50% | -0.06% | +0.30% | -1.29% | -0.63% | +2.55% | -1.18% | +0.56% | -0.22% |
| 29 Avg +0.08% | +0.64% | - | +0.52% | 0.00% | +1.08% | -0.14% | -0.07% | -0.81% | -1.06% | +0.56% | -0.51% | +0.70% |
| 30 Avg -0.10% | -1.13% | - | +0.39% | 0.00% | +1.57% | -0.18% | -0.68% | -0.43% | +0.04% | -0.26% | -1.27% | +0.90% |
| 31 Avg -0.07% | -0.42% | - | +0.05% | - | -0.02% | - | +0.17% | -0.07% | - | -0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
