Check historical price trends and seasonality for OBIC Business Consultants Co., Ltd. (4733.T).
OBIC Business Consultants Co., Ltd. (4733.T) average YTD return over the past 10 years is +12.98%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.34%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 8,112.0000 | 2025-06-08 | 8,388.0000 | 276.0000 | 3.40 |
| 2023 | 2023-06-02 | 5,310.0000 | 2023-06-08 | 5,320.0000 | 10.0000 | 0.19 |
| 2022 | 2022-06-02 | 4,455.0000 | 2022-06-08 | 4,540.0000 | 85.0000 | 1.91 |
| 2021 | 2021-06-02 | 6,020.0000 | 2021-06-08 | 6,130.0000 | 110.0000 | 1.83 |
| 2020 | 2020-06-02 | 5,910.0000 | 2020-06-08 | 5,930.0000 | 20.0000 | 0.34 |
| 2017 | 2017-06-02 | 2,870.0000 | 2017-06-08 | 2,895.0000 | 25.0000 | 0.87 |
| 2016 | 2016-06-02 | 2,480.0000 | 2016-06-08 | 2,500.0000 | 20.0000 | 0.81 |
| Avg | 5,022.4286 | 5,100.4286 | 78.00 | 1.34 |
| Day \ Month | Jan Total -3.66% | Feb Total -2.81% | Mar Total +4.83% | Apr Total +3.07% | May Total +3.88% | Jun Total +2.62% | Jul Total +2.39% | Aug Total +1.07% | Sep Total +1.94% | Oct Total -2.90% | Nov Total +5.91% | Dec Total -1.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +0.12% | +2.35% | +0.13% | -0.51% | +1.51% | +0.28% | -0.34% | +0.70% | -0.26% | +1.44% | +0.05% |
| 2 Avg -0.10% | 0.00% | +1.56% | +0.27% | -0.67% | +0.56% | -0.13% | +0.46% | -0.78% | -0.42% | -0.41% | -0.88% | -0.81% |
| 3 Avg -0.05% | 0.00% | -0.51% | -0.27% | -0.52% | 0.00% | +0.73% | -0.17% | -0.22% | +0.05% | -0.22% | 0.00% | +0.51% |
| 4 Avg -0.13% | -0.62% | +0.21% | -0.72% | +0.14% | 0.00% | -0.15% | +0.18% | +0.87% | -0.86% | +0.25% | -0.94% | +0.09% |
| 5 Avg -0.10% | -0.59% | +0.01% | +0.18% | -0.41% | 0.00% | +0.40% | -0.12% | -1.08% | +0.48% | -0.23% | +0.79% | -0.61% |
| 6 Avg -0.16% | -1.15% | -1.02% | -0.15% | -0.74% | -0.54% | +0.07% | +0.33% | +1.29% | +0.25% | -0.15% | +0.53% | -0.59% |
| 7 Avg +0.21% | +0.64% | -0.81% | +0.21% | +0.15% | +0.87% | +0.42% | +0.19% | +0.06% | -0.13% | -0.23% | +0.33% | +0.81% |
| 8 Avg -0.02% | -0.46% | +0.22% | -0.60% | +0.74% | -0.28% | -0.05% | -0.14% | -0.66% | +0.55% | +0.27% | +0.31% | -0.18% |
| 9 Avg +0.06% | +1.05% | -1.18% | -0.23% | +0.24% | +0.21% | 0.00% | -0.26% | +0.58% | -0.41% | -0.06% | +0.22% | +0.59% |
| 10 Avg +0.19% | +0.22% | -0.29% | +0.72% | +0.68% | +0.34% | +0.81% | +0.12% | +0.91% | +0.37% | +0.16% | -0.99% | -0.73% |
| 11 Avg +0.03% | +0.49% | 0.00% | -0.92% | -0.87% | +0.20% | +0.26% | +0.35% | -0.26% | +0.05% | -0.68% | +1.94% | -0.23% |
| 12 Avg +0.08% | -0.63% | -0.47% | +0.43% | +0.20% | -0.20% | -0.18% | +0.51% | +0.21% | +0.35% | +0.36% | +0.14% | +0.22% |
| 13 Avg +0.05% | +0.25% | +0.68% | +0.21% | +0.13% | -0.31% | -0.61% | +0.28% | +0.37% | +0.14% | -0.83% | -0.38% | +0.66% |
| 14 Avg -0.14% | -0.40% | -0.40% | -0.22% | -0.02% | +0.15% | -0.67% | +0.29% | -0.28% | -0.08% | 0.00% | +0.15% | -0.22% |
| 15 Avg +0.11% | +0.42% | +1.12% | +0.28% | -0.51% | +0.14% | -0.06% | +0.07% | -0.14% | -0.49% | +0.76% | -0.44% | +0.14% |
| 16 Avg -0.04% | -0.18% | -0.20% | +0.41% | -0.33% | +0.89% | -0.38% | -0.56% | +0.42% | +0.23% | -0.78% | +0.25% | -0.28% |
| 17 Avg +0.07% | -0.24% | -0.80% | +1.98% | -0.46% | -0.07% | -0.70% | +0.88% | -0.45% | +0.23% | -0.13% | +0.30% | +0.32% |
| 18 Avg +0.24% | +0.02% | +0.73% | +0.45% | +0.73% | +0.17% | +0.07% | -0.22% | -0.32% | +0.97% | +0.76% | -0.14% | -0.30% |
| 19 Avg +0.18% | -0.52% | +0.09% | +0.67% | +0.69% | +0.34% | -0.28% | +0.57% | -0.18% | -0.27% | -0.19% | +0.76% | +0.47% |
| 20 Avg -0.13% | +0.01% | -0.32% | -0.21% | -0.33% | +0.85% | +0.21% | +0.30% | +0.25% | -0.30% | +0.09% | -0.59% | -1.51% |
| 21 Avg +0.18% | -0.30% | +0.10% | +0.13% | +0.17% | +0.75% | +0.62% | +0.29% | -0.17% | +0.18% | -0.15% | +0.52% | +0.01% |
| 22 Avg +0.04% | +0.54% | -0.49% | +0.32% | +0.63% | -0.18% | +0.09% | -0.79% | +0.75% | -0.14% | -0.64% | +0.65% | -0.25% |
| 23 Avg -0.06% | +0.77% | +0.27% | -0.72% | -1.09% | +0.90% | +0.03% | -0.80% | -0.26% | -0.02% | -0.05% | 0.00% | +0.25% |
| 24 Avg +0.09% | +0.33% | +0.03% | -0.69% | +1.23% | -0.88% | +0.44% | +0.73% | +0.03% | +0.07% | -0.23% | +0.41% | -0.42% |
| 25 Avg -0.15% | +0.27% | -0.53% | +0.14% | -0.64% | -0.14% | -0.32% | -1.36% | +0.06% | +1.19% | +0.38% | -0.47% | -0.42% |
| 26 Avg +0.42% | -0.09% | 0.00% | +0.47% | +2.96% | -0.15% | -0.20% | +2.06% | -0.12% | +0.37% | -0.35% | +0.17% | -0.09% |
| 27 Avg +0.49% | -0.61% | -0.33% | +1.31% | +1.02% | +0.29% | +1.06% | -0.33% | +0.30% | -0.19% | +1.16% | +0.77% | +1.42% |
| 28 Avg -0.46% | -1.55% | -0.61% | -0.45% | -0.19% | -0.25% | -0.21% | -1.28% | -0.45% | +0.22% | -0.71% | +0.28% | -0.26% |
| 29 Avg +0.15% | -1.26% | - | +0.99% | 0.00% | +0.88% | +0.20% | +0.44% | +0.24% | -0.41% | -0.05% | +0.07% | +0.56% |
| 30 Avg -0.26% | -1.03% | - | -0.66% | 0.00% | -0.02% | -0.35% | +0.37% | +0.12% | -0.76% | -0.60% | +0.70% | -0.65% |
| 31 Avg -0.01% | +0.93% | - | -0.82% | - | -0.11% | - | -0.27% | +0.32% | - | -0.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
