Check historical price trends and seasonality for Tose Co., Ltd. (4728.T).
Tose Co., Ltd. (4728.T) average YTD return over the past 10 years is +8.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.07%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 647.0000 | 2025-01-22 | 653.0000 | 6.0000 | 0.93 |
| 2024 | 2024-01-16 | 701.0000 | 2024-01-22 | 708.0000 | 7.0000 | 1.00 |
| 2023 | 2023-01-16 | 736.0000 | 2023-01-22 | 735.0000 | -1.0000 | -0.14 |
| 2020 | 2020-01-16 | 941.0000 | 2020-01-22 | 910.0000 | -31.0000 | -3.29 |
| 2019 | 2019-01-16 | 833.0000 | 2019-01-22 | 818.0000 | -15.0000 | -1.80 |
| 2018 | 2018-01-16 | 2,069.0000 | 2018-01-22 | 1,982.0000 | -87.0000 | -4.20 |
| 2017 | 2017-01-16 | 824.0000 | 2017-01-22 | 824.0000 | 0.0000 | 0.00 |
| Avg | 964.4286 | 947.1429 | -17.29 | -1.07 |
| Day \ Month | Jan Total -0.12% | Feb Total -1.08% | Mar Total +0.35% | Apr Total -3.27% | May Total +2.05% | Jun Total +11.78% | Jul Total +0.92% | Aug Total -1.53% | Sep Total +2.07% | Oct Total +0.29% | Nov Total -2.06% | Dec Total -3.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.20% | 0.00% | +0.68% | -0.09% | -0.84% | -0.01% | +0.45% | -0.37% | -1.09% | -0.52% | -0.16% | +0.09% | -0.55% |
| 2 Avg +0.16% | 0.00% | -0.13% | -0.19% | +0.07% | -0.06% | +0.53% | -0.06% | -0.21% | -0.01% | +1.65% | +0.85% | -0.55% |
| 3 Avg +0.01% | 0.00% | +0.18% | +0.06% | -0.07% | 0.00% | -0.85% | +1.89% | -0.95% | -0.15% | -0.43% | 0.00% | +0.45% |
| 4 Avg -0.03% | +0.45% | +0.39% | -0.48% | -0.47% | 0.00% | +0.48% | +0.29% | +0.77% | -1.29% | -0.13% | +0.17% | -0.52% |
| 5 Avg -0.27% | -0.43% | +0.12% | -0.23% | -0.24% | 0.00% | +0.53% | -2.16% | -0.69% | -0.32% | -0.03% | +0.26% | -0.09% |
| 6 Avg -0.04% | +0.24% | -1.31% | +0.04% | -2.69% | -0.51% | -0.26% | +2.58% | +0.27% | +0.87% | +0.23% | +0.62% | -0.60% |
| 7 Avg -0.16% | +0.60% | +0.48% | +0.09% | -0.85% | -0.11% | +0.82% | -0.88% | -1.09% | -0.63% | +0.28% | -0.92% | +0.24% |
| 8 Avg +0.35% | -0.09% | +0.55% | -0.23% | +1.02% | +0.84% | +2.23% | -0.40% | -0.18% | +0.84% | -0.74% | +0.58% | -0.21% |
| 9 Avg -0.01% | +0.58% | -0.88% | -0.75% | +0.47% | -0.05% | +2.85% | -0.64% | +0.24% | -0.29% | -0.22% | -1.48% | +0.08% |
| 10 Avg +0.10% | +1.96% | -0.21% | +0.04% | +0.46% | -0.40% | -0.54% | +0.08% | -0.14% | +0.31% | -1.13% | +0.69% | +0.06% |
| 11 Avg +0.24% | +0.78% | 0.00% | -0.22% | -1.25% | -0.32% | -0.09% | +0.50% | +1.16% | +0.58% | +1.38% | +0.22% | +0.11% |
| 12 Avg +0.02% | -1.93% | -0.02% | -0.49% | +0.04% | -0.32% | +1.67% | +0.33% | -0.06% | +0.45% | +0.26% | +0.01% | +0.34% |
| 13 Avg +0.17% | +0.72% | +0.19% | -0.41% | +0.11% | +0.36% | +1.87% | -0.10% | -0.21% | +0.21% | -0.79% | -0.15% | +0.30% |
| 14 Avg -0.17% | -1.04% | -0.70% | -0.07% | -0.53% | -0.29% | +1.76% | 0.00% | +0.34% | -0.06% | +0.27% | -1.23% | -0.54% |
| 15 Avg -0.12% | +0.08% | +0.34% | +0.48% | -0.48% | +0.42% | -1.24% | -0.16% | -0.18% | +0.96% | -0.84% | -0.69% | -0.19% |
| 16 Avg +0.05% | -0.43% | +0.44% | +0.11% | -0.10% | +0.12% | -0.08% | +0.08% | +1.00% | +0.25% | -0.51% | -0.37% | +0.13% |
| 17 Avg +0.02% | -0.25% | -0.14% | +1.13% | +0.41% | +0.07% | +0.11% | +0.13% | -0.90% | -0.01% | -0.30% | -0.21% | +0.14% |
| 18 Avg -0.12% | -0.07% | +0.19% | -0.65% | -0.25% | +0.10% | -0.23% | +0.23% | -0.36% | -0.09% | +0.17% | -0.08% | -0.47% |
| 19 Avg +0.15% | -0.76% | +1.04% | -0.48% | +0.42% | +0.25% | -0.07% | +0.36% | +0.43% | +1.15% | -0.29% | -0.02% | -0.20% |
| 20 Avg -0.04% | 0.00% | +0.27% | +0.40% | +0.45% | +0.38% | -0.79% | +0.02% | -0.03% | -0.80% | +1.31% | -0.67% | -1.06% |
| 21 Avg +0.14% | -0.11% | +0.16% | +0.06% | +0.18% | +0.44% | +2.18% | +0.64% | -0.31% | -0.84% | +0.27% | -0.24% | -0.75% |
| 22 Avg -0.07% | -0.03% | +0.02% | +0.24% | -0.17% | +0.24% | -1.09% | -0.26% | +0.48% | +0.07% | -0.39% | -0.05% | +0.05% |
| 23 Avg -0.01% | -0.11% | +0.36% | -0.41% | +0.01% | -0.29% | -0.45% | +0.08% | +1.53% | -0.20% | -0.39% | 0.00% | -0.27% |
| 24 Avg +0.37% | +0.55% | +0.19% | +1.14% | +0.70% | +0.15% | +0.01% | +0.40% | +0.16% | +0.19% | +1.20% | -0.18% | -0.01% |
| 25 Avg +0.09% | +0.16% | -0.27% | +0.42% | +1.81% | -0.13% | -0.33% | -0.10% | +0.24% | +0.52% | +0.61% | -0.17% | -1.62% |
| 26 Avg +0.05% | -0.12% | -0.79% | +0.06% | -0.40% | +0.45% | +0.69% | -0.10% | -0.20% | -0.20% | +0.01% | +1.35% | -0.13% |
| 27 Avg +0.23% | -0.03% | -0.94% | +1.15% | -0.42% | -0.09% | +0.79% | +0.17% | +0.10% | +0.26% | +0.23% | +0.22% | +1.32% |
| 28 Avg 0.00% | +0.31% | -1.29% | +0.36% | -0.81% | +1.41% | -0.55% | -0.45% | +0.15% | +0.83% | -0.58% | +0.55% | +0.03% |
| 29 Avg -0.07% | -0.18% | - | +0.29% | 0.00% | -0.73% | +1.49% | -0.17% | -1.01% | -0.27% | -0.16% | -0.85% | +0.84% |
| 30 Avg -0.34% | -0.88% | - | -0.34% | +0.15% | -0.31% | -0.13% | -0.42% | -0.51% | +0.24% | -1.21% | -0.37% | +0.02% |
| 31 Avg -0.07% | -0.09% | - | -0.68% | - | +0.45% | - | -0.61% | -0.29% | - | +0.71% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
