Check historical price trends and seasonality for Johnan Academic Preparatory Institute, Inc. (4720.T).
Johnan Academic Preparatory Institute, Inc. (4720.T) average YTD return over the past 10 years is +3.81%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.53%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 243.0000 | 2025-01-22 | 241.0000 | -2.0000 | -0.82 |
| 2024 | 2024-01-16 | 384.0000 | 2024-01-22 | 383.0000 | -1.0000 | -0.26 |
| 2023 | 2023-01-16 | 396.0000 | 2023-01-22 | 397.0000 | 1.0000 | 0.25 |
| 2020 | 2020-01-16 | 412.0000 | 2020-01-22 | 417.0000 | 5.0000 | 1.21 |
| 2019 | 2019-01-16 | 526.0000 | 2019-01-22 | 471.0000 | -55.0000 | -10.46 |
| 2018 | 2018-01-16 | 591.0000 | 2018-01-22 | 582.0000 | -9.0000 | -1.52 |
| 2017 | 2017-01-16 | 342.0000 | 2017-01-22 | 321.0000 | -21.0000 | -6.14 |
| Avg | 413.4286 | 401.7143 | -11.71 | -2.53 |
| Day \ Month | Jan Total +3.20% | Feb Total +6.87% | Mar Total -5.68% | Apr Total -1.36% | May Total +1.12% | Jun Total -0.56% | Jul Total +0.06% | Aug Total +2.08% | Sep Total +1.19% | Oct Total -2.72% | Nov Total +0.28% | Dec Total -0.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | +0.22% | -1.05% | -0.07% | +0.25% | +0.16% | -0.06% | +0.16% | +0.02% | -0.47% | -0.38% | -0.30% |
| 2 Avg -0.23% | 0.00% | -0.31% | -1.10% | -0.26% | -0.09% | -0.51% | +0.13% | +0.01% | +0.17% | -0.20% | -0.27% | -0.35% |
| 3 Avg +0.06% | 0.00% | +0.30% | -0.05% | -0.69% | 0.00% | +0.11% | -0.30% | +0.16% | +0.43% | +0.30% | 0.00% | +0.51% |
| 4 Avg -0.09% | +0.80% | +0.29% | +0.06% | -0.75% | 0.00% | -0.36% | +0.18% | +0.15% | -0.12% | -0.83% | -0.17% | -0.35% |
| 5 Avg +0.02% | +0.36% | -0.29% | +0.09% | +0.38% | 0.00% | +0.65% | +0.05% | -0.96% | +0.15% | -0.15% | +0.04% | -0.02% |
| 6 Avg 0.00% | +0.45% | -0.12% | -0.44% | -0.68% | +0.05% | -0.17% | -0.02% | +0.53% | -0.23% | +0.70% | +0.20% | -0.28% |
| 7 Avg 0.00% | -0.21% | +0.24% | +0.08% | +0.06% | -0.33% | -0.01% | +0.14% | +0.10% | +0.20% | +0.10% | -0.17% | -0.24% |
| 8 Avg +0.18% | +0.94% | +0.21% | 0.00% | +0.34% | +0.12% | +0.27% | +0.18% | -0.02% | -0.04% | +0.01% | -0.10% | +0.28% |
| 9 Avg -0.17% | +0.08% | -0.15% | -1.42% | -0.15% | +0.16% | -0.76% | -0.11% | +0.12% | +0.16% | -0.06% | 0.00% | +0.05% |
| 10 Avg +0.02% | +0.17% | -0.02% | +0.03% | +0.58% | -0.21% | -0.26% | +0.01% | -0.46% | -0.08% | -0.10% | +0.35% | +0.29% |
| 11 Avg +0.12% | +0.68% | 0.00% | +0.51% | -0.09% | +0.35% | +0.34% | +0.22% | +0.20% | +0.12% | -0.84% | +0.12% | -0.14% |
| 12 Avg +0.34% | +1.02% | -0.09% | +0.37% | -0.26% | -0.22% | -0.19% | +0.46% | +0.34% | +0.15% | +0.32% | +2.04% | +0.12% |
| 13 Avg -0.05% | +0.69% | -0.09% | -0.50% | +0.31% | 0.00% | +0.10% | +0.09% | -0.21% | -0.08% | +0.06% | -0.77% | -0.18% |
| 14 Avg -0.17% | -0.31% | -0.25% | -0.06% | -0.43% | -0.43% | +0.35% | +0.16% | +0.19% | +0.06% | -0.20% | -0.99% | -0.19% |
| 15 Avg +0.07% | +0.57% | +0.45% | -0.04% | -0.27% | -0.27% | -0.22% | -0.02% | +0.10% | +0.37% | -0.14% | -0.33% | +0.60% |
| 16 Avg -0.14% | -0.57% | -0.14% | +0.70% | -0.10% | +0.05% | -0.35% | -0.21% | +0.14% | -0.35% | -0.28% | 0.00% | -0.55% |
| 17 Avg -0.07% | -0.99% | +0.16% | -0.03% | -0.20% | -0.19% | +0.92% | +0.17% | +0.02% | -0.11% | -0.40% | -0.22% | +0.05% |
| 18 Avg -0.07% | -0.50% | -0.23% | +0.53% | +0.39% | -0.20% | -0.63% | -0.08% | +0.12% | +0.10% | +0.06% | +0.32% | -0.67% |
| 19 Avg +0.16% | -0.27% | +0.13% | +0.05% | -0.02% | +2.17% | +0.10% | +0.16% | -0.05% | +0.04% | +0.02% | -0.52% | +0.14% |
| 20 Avg +0.19% | -0.11% | +0.95% | +0.03% | +0.22% | +0.29% | -0.20% | -0.09% | +0.10% | +0.33% | +0.24% | +1.15% | -0.69% |
| 21 Avg -0.18% | -0.52% | -0.13% | +0.04% | -0.31% | -1.01% | +0.17% | +0.06% | +0.22% | +0.28% | -0.21% | -0.14% | -0.58% |
| 22 Avg +0.04% | +0.05% | -0.20% | -0.07% | -1.20% | +1.82% | -0.09% | +0.01% | +0.13% | +0.18% | -0.10% | -0.15% | +0.06% |
| 23 Avg +0.06% | -0.02% | +0.15% | +0.54% | +0.74% | -0.02% | -0.21% | -0.03% | -0.20% | +0.24% | -0.12% | 0.00% | -0.31% |
| 24 Avg +0.13% | +0.13% | +0.29% | +0.32% | +0.07% | -0.26% | +0.01% | -0.03% | +0.13% | +0.16% | +0.56% | +0.25% | -0.13% |
| 25 Avg +0.07% | +1.25% | -0.16% | +0.17% | +0.03% | +0.37% | +0.21% | +0.01% | +0.21% | +0.80% | -0.49% | -0.79% | -0.72% |
| 26 Avg +0.34% | +0.44% | +0.25% | +0.16% | +0.06% | +0.33% | +0.03% | +0.13% | +0.26% | -0.40% | +0.35% | +1.84% | +0.59% |
| 27 Avg +0.13% | -0.33% | +2.10% | -0.60% | +0.48% | -0.16% | -0.18% | -0.57% | +0.11% | -0.29% | -0.19% | -0.35% | +1.50% |
| 28 Avg +0.08% | -0.05% | +3.32% | -1.69% | +0.40% | -0.89% | -0.14% | +0.05% | +0.26% | -0.07% | +0.04% | -0.35% | +0.08% |
| 29 Avg -0.11% | +0.26% | - | -0.10% | 0.00% | +0.23% | +0.10% | -0.52% | +0.19% | -0.64% | -0.59% | -0.23% | +0.10% |
| 30 Avg -0.26% | -0.06% | - | -2.42% | +0.06% | -0.58% | +0.20% | +0.06% | -0.21% | -0.37% | -0.06% | -0.11% | +0.56% |
| 31 Avg -0.11% | -0.76% | - | +0.19% | - | -0.23% | - | -0.15% | +0.24% | - | -0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
