Check historical price trends and seasonality for KeyHolder, Inc. (4712.T).
KeyHolder, Inc. (4712.T) average YTD return over the past 10 years is +1.08%.
Over the past 10 years, the return for the specified period (May 1 for 30 days) is +23.38%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 753.0000 | 2025-05-30 | 763.0000 | 10.0000 | 1.33 |
| 2024 | 2024-05-01 | 969.0000 | 2024-05-30 | 909.0000 | -60.0000 | -6.19 |
| 2023 | 2023-05-01 | 993.0000 | 2023-05-30 | 1,020.0000 | 27.0000 | 2.72 |
| 2020 | 2020-05-01 | 730.0000 | 2020-05-30 | 1,570.0000 | 840.0000 | 115.07 |
| 2018 | 2018-05-01 | 1,130.0000 | 2018-05-30 | 1,400.0000 | 270.0000 | 23.89 |
| 2017 | 2017-05-01 | 1,150.0000 | 2017-05-30 | 1,190.0000 | 40.0000 | 3.48 |
| Avg | 954.1667 | 1,142.0000 | 187.83 | 23.38 |
| Day \ Month | Jan Total -1.14% | Feb Total +4.01% | Mar Total +1.73% | Apr Total +1.41% | May Total +14.56% | Jun Total +1.71% | Jul Total -3.91% | Aug Total -1.17% | Sep Total -1.23% | Oct Total -1.87% | Nov Total -0.50% | Dec Total -2.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.54% | +1.35% | -0.62% | +0.61% | -0.55% | -0.09% | +1.01% | -0.26% | +0.22% | 0.00% | +0.34% |
| 2 Avg -0.21% | 0.00% | -0.19% | +0.68% | -0.64% | +0.43% | -0.21% | -1.73% | -0.76% | -1.12% | +0.29% | +0.66% | +0.06% |
| 3 Avg -0.12% | 0.00% | -0.21% | +0.51% | -1.02% | 0.00% | -0.67% | +0.50% | -0.60% | +0.18% | -0.58% | 0.00% | +0.51% |
| 4 Avg +0.19% | -0.32% | +3.60% | -0.21% | -1.44% | 0.00% | +0.32% | +0.45% | -0.14% | -0.26% | -0.34% | +0.14% | +0.50% |
| 5 Avg -0.03% | -0.53% | -0.77% | -0.40% | +3.05% | 0.00% | +0.55% | -0.45% | -1.65% | -0.13% | +0.18% | +0.33% | -0.55% |
| 6 Avg +0.04% | +0.34% | -0.48% | -0.16% | +0.67% | +0.39% | -0.55% | -0.38% | +0.12% | +0.35% | +0.17% | +0.40% | -0.36% |
| 7 Avg -0.01% | +0.31% | -0.43% | -0.78% | -0.85% | +1.84% | +0.53% | -0.88% | -0.11% | -0.29% | +0.29% | +0.24% | +0.02% |
| 8 Avg +0.21% | -0.38% | -0.15% | -0.30% | +1.26% | +0.46% | +0.90% | +0.03% | +0.18% | +0.51% | -0.23% | +0.41% | -0.22% |
| 9 Avg +0.45% | +0.47% | 0.00% | +2.85% | +0.32% | -0.28% | +2.06% | +0.50% | +0.26% | +0.42% | -0.41% | -0.58% | -0.18% |
| 10 Avg +0.38% | -0.28% | -0.27% | +4.89% | +0.91% | +0.55% | -1.18% | -0.93% | -0.68% | -0.11% | +0.65% | +1.17% | -0.21% |
| 11 Avg -0.39% | +0.48% | 0.00% | -2.00% | -0.68% | -1.26% | -0.02% | -0.65% | +0.17% | +0.04% | -0.25% | +0.03% | -0.57% |
| 12 Avg -0.04% | -0.35% | -0.38% | -0.63% | +0.45% | -0.82% | +0.22% | +0.19% | +1.20% | +0.39% | +0.03% | -0.83% | +0.05% |
| 13 Avg -0.34% | +0.22% | -0.82% | -0.41% | -0.07% | +0.63% | -1.34% | +1.08% | -2.86% | +0.45% | -0.16% | -1.04% | +0.23% |
| 14 Avg -0.61% | -0.34% | -2.26% | -0.19% | +0.48% | -0.20% | -1.28% | +0.03% | -1.27% | -0.88% | -0.18% | -0.90% | -0.27% |
| 15 Avg +0.08% | -0.08% | +0.96% | -0.93% | -0.69% | +3.52% | -0.66% | -0.50% | +0.50% | -0.11% | +0.04% | -1.04% | -0.08% |
| 16 Avg +0.17% | -0.21% | +1.62% | -0.72% | +1.17% | +0.16% | +1.52% | -0.60% | -0.36% | -0.51% | -0.66% | +0.10% | +0.50% |
| 17 Avg -0.08% | +0.02% | -0.42% | +0.12% | -0.56% | -0.28% | +0.70% | +0.34% | +0.09% | -0.32% | +0.12% | -0.37% | -0.40% |
| 18 Avg +0.13% | -0.64% | +0.23% | -0.44% | +0.58% | +0.55% | +0.35% | +0.06% | -0.70% | +0.54% | +0.49% | +0.20% | +0.28% |
| 19 Avg +0.58% | +0.28% | +0.08% | -0.73% | -0.12% | +0.77% | +3.70% | +0.52% | +0.56% | +0.20% | +1.12% | +0.13% | +0.42% |
| 20 Avg +0.01% | +0.97% | +0.61% | -0.45% | +0.35% | -0.01% | -1.29% | +1.41% | +0.02% | +0.43% | +0.32% | -0.04% | -2.16% |
| 21 Avg +0.17% | -0.46% | +0.95% | +0.39% | -0.66% | +0.71% | +0.69% | +0.47% | +0.75% | -0.37% | +0.20% | +0.04% | -0.63% |
| 22 Avg +0.03% | +0.43% | +0.77% | +0.04% | -1.22% | +0.35% | +1.67% | -0.38% | +0.18% | -0.58% | -0.53% | +0.42% | -0.78% |
| 23 Avg +0.43% | +0.50% | +0.74% | +0.35% | -0.96% | +0.73% | +1.59% | +0.33% | +0.69% | +0.17% | +0.37% | 0.00% | +0.59% |
| 24 Avg -0.02% | -0.56% | +0.56% | +0.51% | -0.44% | +0.47% | -0.86% | -0.18% | +0.24% | +0.11% | -0.57% | +0.70% | -0.26% |
| 25 Avg -0.35% | -0.43% | -0.68% | +0.02% | +0.24% | +0.07% | -0.88% | -0.49% | -0.66% | +0.69% | -0.63% | -0.21% | -1.26% |
| 26 Avg -0.57% | -0.42% | -0.19% | -0.34% | -0.10% | -0.45% | -2.62% | -1.23% | +0.98% | -0.45% | -1.41% | -0.35% | -0.22% |
| 27 Avg +0.35% | -0.08% | +0.95% | -0.47% | +0.96% | +0.41% | -0.23% | +0.36% | +0.08% | +0.45% | +0.54% | +0.12% | +1.04% |
| 28 Avg -0.39% | -0.12% | -1.35% | -1.61% | +0.38% | +0.01% | +0.65% | -1.80% | -0.37% | -0.73% | -0.53% | +0.55% | +0.30% |
| 29 Avg +0.56% | +0.31% | - | +0.62% | 0.00% | +2.63% | -1.25% | +0.97% | +2.03% | +0.94% | -0.36% | -0.10% | +0.34% |
| 30 Avg -0.12% | -0.90% | - | -0.62% | +0.66% | +1.67% | -0.13% | +0.08% | -0.14% | -0.98% | -0.35% | -0.67% | +0.09% |
| 31 Avg +0.25% | +0.63% | - | +0.79% | - | +0.88% | - | -0.94% | +0.06% | - | +0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
