Check historical price trends and seasonality for KITAC Corporation (4707.T).
KITAC Corporation (4707.T) average YTD return over the past 10 years is +4.69%.
Over the past 10 years, the return for the specified period (Jul 21 for 30 days) is +6.99%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-21 | 340.0000 | 2023-08-19 | 361.0000 | 21.0000 | 6.18 |
| 2022 | 2022-07-21 | 277.0000 | 2022-08-19 | 301.0000 | 24.0000 | 8.66 |
| 2021 | 2021-07-21 | 344.0000 | 2021-08-19 | 351.0000 | 7.0000 | 2.03 |
| 2020 | 2020-07-21 | 324.0000 | 2020-08-19 | 384.0000 | 60.0000 | 18.52 |
| 2017 | 2017-07-21 | 328.0000 | 2017-08-19 | 338.0000 | 10.0000 | 3.05 |
| 2016 | 2016-07-21 | 230.0000 | 2016-08-19 | 238.0000 | 8.0000 | 3.48 |
| Avg | 307.1667 | 328.8333 | 21.67 | 6.99 |
| Day \ Month | Jan Total +4.58% | Feb Total +3.42% | Mar Total -6.72% | Apr Total +1.16% | May Total +4.24% | Jun Total -1.64% | Jul Total +5.84% | Aug Total +5.48% | Sep Total -1.13% | Oct Total -2.90% | Nov Total +6.54% | Dec Total -6.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.19% | -0.56% | +0.33% | +0.50% | -0.15% | +0.47% | -0.40% | -0.37% | -0.11% | -0.28% | +0.47% |
| 2 Avg -0.44% | 0.00% | -0.19% | -0.61% | -0.18% | +0.21% | +0.39% | -0.78% | -1.47% | -1.03% | -0.28% | -0.61% | -0.75% |
| 3 Avg -0.37% | 0.00% | -0.30% | -1.11% | -0.53% | 0.00% | -1.60% | +0.09% | +0.28% | -0.45% | +0.14% | 0.00% | -0.94% |
| 4 Avg +0.48% | +2.57% | +0.94% | -0.82% | -0.15% | 0.00% | -0.48% | +2.66% | +1.26% | -0.59% | +0.55% | -0.20% | -0.04% |
| 5 Avg +0.01% | +0.80% | +0.12% | -0.91% | -0.49% | 0.00% | +0.28% | +1.73% | -2.96% | -0.64% | +0.41% | -0.30% | +2.12% |
| 6 Avg -0.09% | -0.21% | -0.61% | -0.20% | -0.20% | +0.22% | -0.08% | +0.54% | +1.57% | -0.59% | +0.32% | +0.38% | -2.25% |
| 7 Avg +0.19% | +0.44% | -0.05% | -0.95% | -1.74% | +0.61% | +0.67% | +1.55% | +2.25% | +0.13% | +0.23% | +0.12% | -0.94% |
| 8 Avg +0.28% | -0.03% | +0.11% | +0.25% | +0.22% | +0.97% | +0.37% | +0.84% | +0.58% | -0.11% | +0.56% | +0.64% | -1.02% |
| 9 Avg -0.30% | -0.80% | -0.70% | -1.13% | -0.24% | +0.30% | -0.61% | -1.36% | +0.66% | +1.73% | -0.40% | -0.60% | -0.48% |
| 10 Avg +0.13% | -0.09% | +1.41% | +0.68% | +0.89% | +0.24% | -0.36% | -0.24% | +0.12% | -0.27% | -0.12% | +0.08% | -0.79% |
| 11 Avg -0.13% | -0.33% | 0.00% | -0.90% | -0.12% | +0.02% | +0.36% | +0.05% | +0.02% | -0.40% | -0.51% | -0.07% | +0.28% |
| 12 Avg +0.10% | +0.01% | -0.45% | +0.43% | +0.35% | -0.97% | +0.22% | -0.37% | +0.96% | +0.40% | +0.31% | +0.61% | -0.31% |
| 13 Avg 0.00% | -0.12% | +1.04% | -1.96% | +0.58% | +0.05% | -0.03% | +0.22% | +0.29% | -0.02% | +0.04% | +0.03% | -0.13% |
| 14 Avg -0.25% | -0.27% | -1.03% | -0.44% | +0.25% | -0.10% | -0.18% | -0.43% | +0.54% | -0.55% | -0.31% | -0.23% | -0.28% |
| 15 Avg +0.11% | -0.11% | +0.45% | -0.13% | +0.45% | +0.08% | -0.38% | +0.27% | +0.23% | -0.02% | +0.24% | +0.57% | -0.30% |
| 16 Avg -0.04% | -0.17% | +0.51% | -0.06% | -0.18% | +0.47% | +0.49% | -0.62% | -0.80% | -0.21% | 0.00% | +0.43% | -0.35% |
| 17 Avg -0.01% | +0.08% | +0.38% | -0.21% | +0.01% | +0.22% | +0.25% | -0.13% | +0.29% | -0.19% | -0.47% | +0.18% | -0.58% |
| 18 Avg +0.45% | +0.83% | +0.69% | +1.39% | +0.47% | +0.24% | -0.20% | -0.51% | +0.84% | -0.22% | -0.44% | +2.82% | -0.47% |
| 19 Avg +0.50% | +0.39% | +1.67% | +0.08% | +0.40% | +1.09% | +0.06% | -0.14% | +2.36% | +0.50% | -0.98% | +0.19% | +0.34% |
| 20 Avg +0.23% | -0.07% | +1.85% | -0.13% | +0.24% | +0.44% | +0.20% | +0.34% | -1.00% | +1.14% | -0.19% | +0.58% | -0.65% |
| 21 Avg +0.33% | +0.52% | +1.49% | +0.38% | -0.69% | +0.98% | -0.29% | +0.30% | +1.73% | -0.36% | -0.33% | +1.38% | -1.16% |
| 22 Avg +0.06% | -0.15% | +0.17% | +0.94% | -0.54% | +0.28% | -0.16% | +0.36% | -0.22% | +0.27% | +0.05% | +0.19% | -0.41% |
| 23 Avg +0.36% | +0.47% | +0.10% | -0.14% | +0.62% | +1.93% | +0.42% | -0.09% | +1.62% | -0.13% | -0.65% | 0.00% | +0.13% |
| 24 Avg +0.17% | +0.12% | +0.12% | +0.67% | +0.58% | +0.57% | -0.71% | -0.10% | +0.54% | +0.31% | -0.43% | +0.14% | +0.17% |
| 25 Avg -0.09% | +0.27% | -0.55% | +0.47% | +0.22% | -0.10% | -0.06% | +0.08% | +1.27% | -0.03% | -0.50% | -0.72% | -1.41% |
| 26 Avg +0.01% | -0.17% | -0.41% | -0.63% | +0.35% | -0.37% | +0.11% | +1.50% | +0.19% | +0.22% | -1.04% | -0.18% | +0.55% |
| 27 Avg +0.23% | -0.29% | -1.72% | -0.42% | -0.04% | +1.77% | -0.30% | +0.16% | +0.84% | +0.26% | +0.48% | +0.23% | +1.81% |
| 28 Avg -0.56% | +0.20% | -1.80% | -0.79% | +0.33% | -1.74% | +0.25% | -0.72% | -3.06% | +0.08% | +0.30% | +0.26% | -0.08% |
| 29 Avg -0.37% | -0.11% | - | -0.14% | 0.00% | -1.89% | -0.24% | +0.51% | -1.50% | -0.04% | -0.91% | -0.17% | +0.41% |
| 30 Avg -0.04% | +0.33% | - | -0.15% | -0.02% | -0.92% | +0.11% | -0.06% | -1.11% | +0.04% | -0.02% | +1.08% | +0.31% |
| 31 Avg +0.05% | +0.48% | - | +0.36% | - | -0.89% | - | -0.29% | -0.46% | - | +1.14% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
