Check historical price trends and seasonality for Ryoyu Systems Co., Ltd. (4685.T).
Ryoyu Systems Co., Ltd. (4685.T) average YTD return over the past 10 years is +25.19%.
Over the past 10 years, the return for the specified period (Jul 20 for 30 days) is +8.58%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-07-20 | 1,190.0000 | 2023-08-18 | 1,240.0000 | 50.0000 | 4.20 |
| 2022 | 2022-07-20 | 1,017.5000 | 2022-08-18 | 1,265.0000 | 247.5000 | 24.32 |
| 2021 | 2021-07-20 | 1,053.0000 | 2021-08-18 | 1,191.0000 | 138.0000 | 13.11 |
| 2020 | 2020-07-20 | 881.0000 | 2020-08-18 | 939.0000 | 58.0000 | 6.58 |
| 2018 | 2018-07-20 | 632.0000 | 2018-08-18 | 713.0000 | 81.0000 | 12.82 |
| 2017 | 2017-07-20 | 546.5000 | 2017-08-18 | 520.0000 | -26.5000 | -4.85 |
| 2016 | 2016-07-20 | 389.0000 | 2016-08-18 | 404.0000 | 15.0000 | 3.86 |
| Avg | 815.5714 | 896.0000 | 80.43 | 8.58 |
| Day \ Month | Jan Total +2.96% | Feb Total +3.32% | Mar Total +0.06% | Apr Total -2.55% | May Total +3.59% | Jun Total +6.52% | Jul Total +1.13% | Aug Total +3.61% | Sep Total -1.90% | Oct Total +3.38% | Nov Total +1.76% | Dec Total +4.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | +1.07% | -0.17% | -1.28% | +1.18% | +0.20% | +0.22% | +0.18% | -0.34% | -0.14% | +0.65% | +0.48% |
| 2 Avg +0.20% | 0.00% | +0.66% | +0.52% | +0.38% | -0.41% | +0.94% | +0.14% | -0.18% | +0.31% | -0.01% | -0.43% | +0.49% |
| 3 Avg +0.09% | 0.00% | +1.37% | +0.58% | -1.19% | 0.00% | -0.51% | +1.18% | -0.38% | +0.31% | -0.20% | 0.00% | -0.08% |
| 4 Avg -0.14% | -0.42% | +0.56% | -0.49% | -0.41% | 0.00% | +0.36% | -0.49% | +0.44% | -0.31% | -0.28% | -0.73% | +0.11% |
| 5 Avg -0.49% | +0.57% | -0.37% | -0.53% | -0.64% | 0.00% | -0.04% | -1.42% | -1.47% | -0.82% | -0.78% | -0.06% | -0.37% |
| 6 Avg +0.08% | -1.31% | +0.15% | +0.10% | -0.27% | +0.16% | -0.05% | -0.13% | +1.13% | +0.47% | +1.15% | -0.06% | -0.35% |
| 7 Avg -0.22% | -0.41% | +0.60% | -1.55% | -0.92% | +0.10% | -0.32% | -0.12% | +0.81% | -0.11% | -0.45% | +0.12% | -0.37% |
| 8 Avg +0.17% | -0.08% | -0.29% | -0.10% | +0.91% | -0.30% | +0.20% | +0.80% | +0.61% | +0.19% | +0.18% | -0.45% | +0.34% |
| 9 Avg +0.06% | +1.34% | -0.71% | +0.09% | -0.21% | +0.18% | +0.23% | -0.48% | +0.63% | -0.38% | -0.10% | -0.17% | +0.32% |
| 10 Avg +0.04% | +0.95% | +0.61% | -0.20% | +1.33% | -0.69% | -0.13% | -0.54% | -0.27% | -0.19% | -0.49% | -0.14% | +0.21% |
| 11 Avg -0.15% | +0.21% | 0.00% | -1.02% | -0.39% | +0.23% | -0.47% | -0.71% | +0.06% | +0.09% | -0.47% | +0.30% | +0.44% |
| 12 Avg +0.15% | -0.33% | -0.16% | -0.05% | -0.37% | -0.29% | +0.10% | +0.62% | +2.28% | +0.15% | +0.12% | +0.24% | -0.46% |
| 13 Avg +0.01% | +0.07% | +0.28% | -0.97% | -0.20% | -0.18% | +0.10% | +0.13% | +1.01% | -0.12% | -0.13% | -0.64% | +0.83% |
| 14 Avg -0.16% | -0.55% | -0.64% | +0.45% | -0.20% | -0.18% | -0.01% | +0.07% | +0.89% | -0.55% | -0.35% | -0.80% | -0.01% |
| 15 Avg +0.23% | -0.01% | +0.43% | +0.26% | -0.29% | +0.27% | +0.37% | -0.09% | +1.77% | +0.16% | +0.23% | +0.04% | -0.43% |
| 16 Avg +0.13% | -0.25% | +0.16% | -0.42% | -0.33% | +0.04% | +0.30% | -0.21% | +1.15% | +0.09% | +0.20% | -0.17% | +0.95% |
| 17 Avg +0.39% | +0.92% | -0.52% | +1.85% | +0.47% | -0.04% | +0.23% | +0.03% | -1.26% | -0.33% | +0.73% | -0.05% | +2.67% |
| 18 Avg +0.07% | -0.66% | -0.30% | +1.22% | +0.58% | +0.36% | +0.74% | -0.46% | -0.44% | +0.09% | +0.39% | -0.14% | -0.57% |
| 19 Avg -0.05% | +0.32% | +0.34% | -0.49% | -0.33% | +0.15% | +0.48% | -0.29% | -1.00% | +0.34% | -0.39% | -0.13% | +0.43% |
| 20 Avg -0.01% | +0.09% | -0.24% | +0.03% | +0.35% | -0.29% | -0.53% | +0.62% | -0.18% | +0.13% | +0.13% | +0.21% | -0.43% |
| 21 Avg 0.00% | +0.05% | +0.83% | -0.07% | -0.68% | +0.20% | +0.27% | +0.25% | -1.11% | +0.18% | +0.22% | +0.43% | -0.60% |
| 22 Avg +0.26% | +1.25% | +0.02% | +0.39% | -0.26% | +0.46% | +0.54% | -0.40% | -1.05% | -0.08% | +0.46% | +0.72% | +1.03% |
| 23 Avg 0.00% | -0.33% | +0.15% | +0.31% | +0.19% | -0.04% | -0.05% | +0.11% | -0.40% | +0.11% | +0.19% | 0.00% | -0.29% |
| 24 Avg +0.62% | +0.84% | +0.44% | +1.81% | +0.67% | +0.82% | +0.63% | +0.86% | -0.04% | +0.54% | +0.24% | +0.40% | +0.18% |
| 25 Avg +0.25% | +1.15% | -0.21% | +1.00% | -0.03% | +0.22% | +0.57% | -0.06% | +0.95% | -0.47% | -0.58% | +0.29% | +0.12% |
| 26 Avg +0.19% | +0.07% | +0.26% | -0.70% | +0.34% | +0.33% | +0.46% | +1.47% | -0.61% | +0.02% | +0.04% | +0.31% | +0.29% |
| 27 Avg +0.30% | -0.67% | -0.47% | +0.64% | +0.56% | +0.13% | +0.77% | -0.14% | +0.65% | -0.03% | +1.20% | +0.99% | -0.03% |
| 28 Avg -0.06% | +0.09% | -0.68% | -0.21% | -0.23% | +0.40% | -0.04% | -0.61% | -0.29% | -0.15% | +0.33% | +0.44% | +0.21% |
| 29 Avg -0.06% | -0.68% | - | -0.34% | 0.00% | +0.37% | +0.66% | +0.47% | -0.29% | -0.88% | +0.24% | +0.22% | -0.42% |
| 30 Avg +0.05% | +0.82% | - | -1.15% | -0.11% | -0.29% | +0.52% | +0.43% | +0.47% | -0.30% | +0.24% | +0.36% | -0.45% |
| 31 Avg +0.10% | -0.08% | - | -0.71% | - | +0.68% | - | -0.11% | -0.46% | - | +1.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
