Check historical price trends and seasonality for Round One Corporation (4680.T).
Round One Corporation (4680.T) average YTD return over the past 10 years is +31.26%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.49%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
Round One Corporation exhibits a strong bullish tendency throughout the year, with two distinct peaks. The first bullish phase begins in late January, climbing steadily to a peak around June 6 (+27.5%). After a slight correction, the stock enters another strong bullish phase in August, culminating in a peak around September 28 (+33.4%). A bearish phase then occurs through much of October, before a final bullish push leading to December 31 (+31.2%).
2) Buy-the-dip points:
Several potential buying opportunities arise throughout the year. One such opportunity appears in early January, with a dip bottoming around January 9 (-3.2%). Following the peak in early June, a pullback occurs throughout June and July, potentially offering another entry point. The decline in October, after the September peak, could also represent a buy-the-dip scenario, anticipating a rebound into the end of the year.
3) Summary:
Based on the 10-year average seasonality, a strategic approach to Round One Corporation would involve capitalizing on the dips in early January and following the peak in early June. Consider initiating positions during these periods of weakness, aiming to capture the gains leading up to the peaks around September 28 and December 31. However, be mindful of broader market conditions and company-specific news that could influence these seasonal patterns.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,229.0000 | 2025-01-22 | 1,302.0000 | 73.0000 | 5.94 |
| 2024 | 2024-01-16 | 595.0000 | 2024-01-22 | 665.0000 | 70.0000 | 11.76 |
| 2023 | 2023-01-16 | 442.0000 | 2023-01-22 | 455.0000 | 13.0000 | 2.94 |
| 2020 | 2020-01-16 | 352.3333 | 2020-01-22 | 362.6667 | 10.3334 | 2.93 |
| 2019 | 2019-01-16 | 370.3333 | 2019-01-22 | 371.3333 | 1.0000 | 0.27 |
| 2018 | 2018-01-16 | 643.0000 | 2018-01-22 | 657.3333 | 14.3333 | 2.23 |
| 2017 | 2017-01-16 | 269.0000 | 2017-01-22 | 264.6667 | -4.3333 | -1.61 |
| Avg | 557.2381 | 582.5714 | 25.33 | 3.49 |
| Day \ Month | Jan Total +4.04% | Feb Total +2.66% | Mar Total -3.46% | Apr Total +5.97% | May Total +12.92% | Jun Total -0.66% | Jul Total -2.07% | Aug Total +9.47% | Sep Total +2.61% | Oct Total -6.27% | Nov Total +0.71% | Dec Total +1.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.37% | -0.16% | +0.59% | -0.44% | -0.09% | +0.18% | +0.17% | +0.43% | -0.92% | -0.19% | -1.18% |
| 2 Avg -0.07% | 0.00% | +1.16% | -0.53% | -0.44% | +0.12% | +1.00% | +0.35% | -0.91% | -1.42% | -0.69% | +0.68% | -0.17% |
| 3 Avg +0.02% | 0.00% | -0.28% | +0.09% | -1.52% | 0.00% | +1.57% | -0.40% | +0.28% | -0.28% | -0.69% | 0.00% | +1.41% |
| 4 Avg +0.09% | -0.70% | +0.73% | -0.37% | -0.73% | 0.00% | +0.84% | +0.01% | +0.46% | -0.21% | -0.04% | +0.03% | +1.08% |
| 5 Avg -0.19% | -0.44% | +0.92% | -0.70% | +0.11% | 0.00% | +0.64% | -0.56% | -2.42% | -0.42% | +0.01% | +0.57% | -0.01% |
| 6 Avg +0.26% | -1.33% | -0.18% | +0.93% | +0.08% | +0.30% | +0.46% | +1.45% | +1.12% | +0.05% | +0.80% | -0.19% | -0.34% |
| 7 Avg +0.01% | +0.30% | -0.25% | -0.85% | -0.22% | +0.20% | -1.34% | +0.16% | +1.14% | +0.67% | -0.36% | -0.36% | +1.04% |
| 8 Avg +0.37% | -0.87% | +0.51% | -0.09% | +1.87% | +0.19% | -0.88% | +0.19% | +0.16% | +0.84% | +0.41% | +1.68% | +0.46% |
| 9 Avg -0.05% | -0.19% | -0.46% | -0.56% | 0.00% | +3.48% | -0.68% | +0.39% | -0.31% | -0.57% | -0.40% | -1.06% | -0.23% |
| 10 Avg +0.88% | +1.31% | -0.04% | +0.59% | +1.69% | +2.30% | +1.39% | -0.40% | +2.00% | -0.52% | -0.10% | +2.89% | -0.56% |
| 11 Avg -0.17% | +1.04% | 0.00% | -1.76% | -0.94% | +1.01% | +0.42% | +0.36% | +1.56% | -0.18% | -0.99% | -2.18% | -0.31% |
| 12 Avg -0.14% | -0.78% | +1.89% | +0.24% | +0.42% | +0.30% | -1.61% | -0.99% | +0.44% | +1.29% | +0.25% | -3.13% | +0.02% |
| 13 Avg +0.27% | -0.22% | -0.96% | -0.23% | +0.56% | +1.60% | -0.47% | -0.36% | +0.35% | +0.62% | 0.00% | +1.47% | +0.87% |
| 14 Avg -0.14% | +0.20% | -1.00% | +0.32% | +0.87% | +0.18% | -0.59% | -0.85% | +0.94% | +0.35% | -0.75% | -0.91% | -0.43% |
| 15 Avg -0.05% | -0.24% | +0.77% | +0.98% | -0.07% | +0.27% | -1.35% | -1.21% | +1.08% | -0.11% | -0.42% | +0.09% | -0.39% |
| 16 Avg -0.15% | -0.52% | -0.08% | +0.15% | -0.57% | +0.26% | +0.39% | -0.48% | -0.93% | -0.98% | -0.15% | +0.71% | +0.39% |
| 17 Avg +0.31% | +0.99% | +0.39% | +0.20% | +0.22% | -0.14% | +0.13% | +1.26% | -0.53% | +0.63% | +0.36% | 0.00% | +0.22% |
| 18 Avg +0.04% | +0.49% | -0.42% | +0.10% | +0.83% | +0.78% | -0.27% | -0.35% | -0.67% | +0.25% | -0.10% | +0.27% | -0.48% |
| 19 Avg +0.26% | +0.73% | -0.13% | +0.13% | -0.30% | +1.44% | +0.08% | +0.51% | +0.17% | +0.37% | -0.37% | -1.23% | +1.76% |
| 20 Avg -0.01% | +0.57% | -0.53% | -0.11% | +0.62% | +0.17% | +0.34% | +0.68% | -0.26% | -0.09% | -0.35% | +0.02% | -1.12% |
| 21 Avg -0.18% | +0.42% | -0.11% | -0.26% | -0.91% | -0.48% | -0.09% | -0.29% | -0.03% | +0.26% | +0.21% | -0.22% | -0.60% |
| 22 Avg -0.03% | +0.46% | +0.80% | -0.06% | -0.14% | +0.28% | -0.30% | -0.12% | +0.78% | -0.58% | -1.15% | -0.44% | +0.11% |
| 23 Avg +0.30% | -0.02% | -0.34% | -0.17% | +0.57% | +1.09% | +0.44% | +0.30% | +1.82% | -0.04% | -0.31% | 0.00% | +0.30% |
| 24 Avg +0.22% | -0.47% | +1.12% | +1.01% | +0.56% | -0.68% | -0.77% | -0.19% | +1.02% | +0.10% | +0.41% | +0.87% | -0.32% |
| 25 Avg +0.29% | +1.51% | +0.38% | +0.47% | -0.19% | -0.01% | +0.19% | -0.40% | +0.71% | +0.90% | -0.54% | +0.71% | -0.30% |
| 26 Avg +0.05% | -0.03% | -0.67% | -0.93% | +0.55% | +0.80% | +0.44% | +0.59% | +0.45% | +0.08% | -0.27% | -0.59% | +0.18% |
| 27 Avg +0.39% | +0.23% | -0.45% | +0.70% | +0.76% | -0.16% | +0.84% | +0.24% | +0.19% | +0.50% | +0.28% | +0.19% | +1.34% |
| 28 Avg -0.09% | +0.41% | -0.48% | -0.30% | +0.91% | -0.48% | -0.42% | -0.91% | +0.26% | +0.91% | -1.17% | +0.76% | -0.54% |
| 29 Avg -0.04% | +0.92% | - | -0.25% | 0.00% | -0.07% | -0.32% | +0.14% | -0.51% | -0.25% | -0.35% | -0.16% | +0.44% |
| 30 Avg -0.15% | -0.15% | - | -0.73% | +0.79% | -0.40% | -0.62% | -1.42% | +0.46% | -0.02% | +0.59% | +0.43% | -0.64% |
| 31 Avg +0.18% | +0.44% | - | -1.30% | - | +1.03% | - | +0.05% | +0.49% | - | +0.54% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
