Check historical price trends and seasonality for Kawasaki Geological Engineering Co., Ltd. (4673.T).
Kawasaki Geological Engineering Co., Ltd. (4673.T) average YTD return over the past 10 years is +11.06%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.02%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,479.0000 | 2025-04-24 | 2,507.0000 | 28.0000 | 1.13 |
| 2024 | 2024-04-18 | 2,841.0000 | 2024-04-24 | 2,818.0000 | -23.0000 | -0.81 |
| 2023 | 2023-04-18 | 2,715.0000 | 2023-04-24 | 2,516.0000 | -199.0000 | -7.33 |
| 2022 | 2022-04-18 | 2,900.0000 | 2022-04-24 | 2,805.0000 | -95.0000 | -3.28 |
| 2019 | 2019-04-18 | 1,807.0000 | 2019-04-24 | 1,807.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 2,330.0000 | 2018-04-24 | 2,330.0000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 2,400.0000 | 2017-04-24 | 2,360.0000 | -40.0000 | -1.67 |
| 2016 | 2016-04-18 | 2,500.0000 | 2016-04-24 | 2,395.0000 | -105.0000 | -4.20 |
| Avg | 2,496.5000 | 2,442.2500 | -54.25 | -2.02 |
| Day \ Month | Jan Total -3.77% | Feb Total -0.08% | Mar Total +1.59% | Apr Total +4.37% | May Total +0.93% | Jun Total +3.17% | Jul Total +3.35% | Aug Total -0.17% | Sep Total +1.10% | Oct Total +5.96% | Nov Total +0.90% | Dec Total -2.53% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | +0.13% | -0.48% | +0.09% | -0.20% | +0.08% | +0.23% | -0.24% | -0.17% | -0.01% | -0.36% | -0.57% |
| 2 Avg +0.06% | 0.00% | +0.36% | +1.18% | +0.19% | -0.25% | -0.60% | +0.43% | -0.62% | +0.53% | -0.03% | +0.30% | -0.80% |
| 3 Avg +0.00% | 0.00% | -0.80% | +0.41% | -0.61% | 0.00% | +0.40% | -0.40% | +0.04% | +0.54% | -0.05% | 0.00% | +0.48% |
| 4 Avg +0.15% | +2.26% | -0.24% | +0.62% | -1.30% | 0.00% | +0.53% | +0.26% | -0.29% | -0.61% | +1.07% | -0.53% | -0.01% |
| 5 Avg -0.35% | -1.05% | +0.65% | -0.73% | -0.08% | 0.00% | -0.60% | +0.09% | -1.73% | -0.37% | -0.08% | -0.60% | +0.34% |
| 6 Avg +0.15% | -0.28% | -1.34% | +0.57% | -0.01% | +0.20% | +0.19% | +0.16% | +0.47% | -0.04% | +1.05% | +0.71% | +0.07% |
| 7 Avg +0.33% | +0.39% | +0.27% | +0.31% | -1.13% | +0.91% | +0.83% | +2.28% | +1.01% | -0.19% | -0.24% | -0.21% | -0.21% |
| 8 Avg +0.10% | -0.74% | -0.02% | +0.59% | +1.02% | -0.13% | +0.08% | -0.73% | +0.21% | -0.11% | +0.41% | +0.10% | +0.57% |
| 9 Avg -0.03% | +0.76% | -0.55% | -0.67% | +0.63% | -0.24% | -0.07% | +0.63% | -0.20% | -0.47% | +0.08% | -0.06% | -0.23% |
| 10 Avg +0.02% | +0.09% | +0.33% | +0.11% | +0.89% | -0.21% | +0.02% | -0.01% | +0.08% | +0.35% | -0.53% | -0.24% | -0.59% |
| 11 Avg +0.28% | +0.28% | 0.00% | -0.18% | +1.10% | +0.23% | +0.44% | +1.01% | +0.10% | -0.86% | +1.79% | -0.24% | -0.25% |
| 12 Avg +0.18% | +0.61% | -0.47% | -0.27% | -0.74% | -0.65% | -0.08% | -0.39% | +0.84% | -0.15% | +1.88% | +1.44% | +0.10% |
| 13 Avg +0.14% | +0.33% | -0.68% | -0.59% | -0.29% | -0.39% | +0.57% | +0.72% | +0.76% | -0.05% | +1.26% | +0.27% | -0.28% |
| 14 Avg +0.08% | -1.53% | +0.16% | -0.31% | +4.61% | -0.23% | -0.58% | -0.17% | -0.37% | -0.08% | +0.31% | -0.40% | -0.48% |
| 15 Avg +0.05% | -0.38% | +0.28% | +0.40% | +1.13% | +0.06% | +0.59% | -1.24% | +0.30% | -0.36% | +0.78% | -0.24% | -0.72% |
| 16 Avg -0.42% | -2.27% | +0.17% | -0.97% | -0.30% | -0.35% | -0.20% | -0.21% | -0.35% | -0.80% | -0.40% | +0.17% | +0.46% |
| 17 Avg -0.02% | -1.49% | -0.54% | +0.23% | +1.86% | -0.19% | -0.43% | -0.01% | 0.00% | +0.66% | -0.13% | +0.08% | -0.28% |
| 18 Avg +0.09% | +1.06% | +1.25% | +0.71% | -1.41% | +0.01% | +0.55% | -0.65% | -0.21% | +0.67% | -0.09% | -0.41% | -0.38% |
| 19 Avg +0.10% | -0.14% | +2.62% | -0.08% | -0.44% | +0.07% | -0.05% | -0.14% | -0.28% | +0.13% | -0.15% | -0.59% | +0.30% |
| 20 Avg -0.19% | -0.52% | +1.70% | -0.01% | -0.59% | +0.59% | -0.63% | -0.49% | -0.99% | +0.42% | -0.62% | -0.67% | -0.43% |
| 21 Avg +0.04% | -0.25% | -0.39% | -0.16% | -0.67% | +0.15% | +0.61% | +0.28% | +0.30% | +0.37% | -0.10% | +0.50% | -0.19% |
| 22 Avg +0.16% | +0.02% | -0.30% | -0.19% | -0.37% | -0.01% | -0.23% | +0.23% | -0.07% | +0.19% | +1.76% | +0.37% | +0.55% |
| 23 Avg +0.37% | +0.20% | +0.13% | +0.71% | +0.79% | +0.14% | +1.48% | -0.02% | +0.38% | +0.08% | +0.57% | 0.00% | 0.00% |
| 24 Avg +0.31% | -0.25% | -0.50% | +0.12% | -0.42% | +0.09% | +0.62% | +1.43% | +0.37% | +1.14% | +0.82% | +0.28% | +0.05% |
| 25 Avg +0.20% | -0.24% | +0.13% | +0.23% | +1.11% | +0.02% | +0.11% | +1.20% | +0.55% | -0.04% | -0.24% | +0.18% | -0.64% |
| 26 Avg -0.21% | +0.02% | -1.37% | +0.10% | -0.84% | +0.06% | +0.40% | -0.18% | -0.29% | -0.25% | -0.54% | +0.07% | +0.26% |
| 27 Avg -0.05% | -0.22% | -0.72% | +0.35% | -0.33% | +0.72% | +0.09% | -0.26% | +0.60% | -0.42% | -0.42% | +0.22% | -0.17% |
| 28 Avg -0.16% | -0.30% | -0.33% | -0.55% | +0.23% | +0.09% | -0.20% | -0.20% | -0.69% | -0.40% | -0.76% | +0.98% | +0.22% |
| 29 Avg -0.15% | -0.27% | - | -0.15% | 0.00% | -0.49% | -0.56% | -0.06% | -0.08% | +1.38% | -0.79% | -1.25% | +0.64% |
| 30 Avg +0.05% | +0.58% | - | -0.05% | +0.24% | -0.23% | -0.18% | -0.17% | +0.04% | +0.03% | -0.42% | +1.02% | -0.32% |
| 31 Avg +0.11% | -0.46% | - | +0.33% | - | +1.16% | - | -0.25% | +0.20% | - | -0.22% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
