Check historical price trends and seasonality for Focus Systems Corporation (4662.T).
Focus Systems Corporation (4662.T) average YTD return over the past 10 years is +16.25%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.42%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,090.0000 | 2025-03-09 | 1,091.0000 | 1.0000 | 0.09 |
| 2023 | 2023-03-03 | 1,015.0000 | 2023-03-09 | 1,053.0000 | 38.0000 | 3.74 |
| 2022 | 2022-03-03 | 923.0000 | 2022-03-09 | 878.0000 | -45.0000 | -4.88 |
| 2021 | 2021-03-03 | 938.0000 | 2021-03-09 | 946.0000 | 8.0000 | 0.85 |
| 2020 | 2020-03-03 | 796.0000 | 2020-03-09 | 706.0000 | -90.0000 | -11.31 |
| 2017 | 2017-03-03 | 585.0000 | 2017-03-09 | 619.0000 | 34.0000 | 5.81 |
| 2016 | 2016-03-03 | 509.0000 | 2016-03-09 | 523.0000 | 14.0000 | 2.75 |
| Avg | 836.5714 | 830.8571 | -5.71 | -0.42 |
| Day \ Month | Jan Total +0.39% | Feb Total -1.93% | Mar Total +4.04% | Apr Total -0.59% | May Total +0.80% | Jun Total +10.20% | Jul Total -1.91% | Aug Total +2.08% | Sep Total +2.20% | Oct Total +0.26% | Nov Total +2.59% | Dec Total +1.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | +0.76% | +2.01% | -0.78% | -0.36% | +2.07% | -0.16% | -0.74% | +0.11% | -0.20% | -0.08% | -0.27% |
| 2 Avg -0.13% | 0.00% | +0.20% | -0.02% | -0.75% | +0.33% | +1.57% | -0.71% | -0.82% | -0.45% | -0.74% | -0.20% | +0.07% |
| 3 Avg -0.07% | 0.00% | -0.65% | +0.03% | -0.70% | 0.00% | -0.38% | -0.42% | -0.22% | -0.12% | +1.52% | 0.00% | +0.05% |
| 4 Avg -0.04% | -0.16% | +0.59% | -0.31% | -0.30% | 0.00% | +0.16% | -0.28% | +0.19% | -0.30% | +0.19% | +0.20% | -0.46% |
| 5 Avg -0.10% | -0.19% | -0.26% | +0.31% | -0.99% | 0.00% | +1.56% | +0.59% | -2.07% | -0.14% | -0.31% | +0.18% | +0.11% |
| 6 Avg +0.32% | +0.44% | -0.42% | +1.88% | -0.28% | +0.47% | +0.31% | -0.15% | +0.81% | +0.19% | +0.99% | +0.09% | -0.45% |
| 7 Avg +0.21% | +0.23% | -0.08% | +0.37% | -0.39% | +0.75% | +0.50% | +0.31% | +0.11% | -0.30% | -0.03% | +0.76% | +0.27% |
| 8 Avg +0.21% | -0.12% | +0.21% | -0.03% | +0.58% | -0.13% | -0.65% | -0.83% | +0.65% | +0.89% | -0.04% | -0.10% | +2.04% |
| 9 Avg -0.08% | +0.08% | +0.07% | -1.34% | +0.15% | -0.19% | -0.34% | -0.10% | +0.66% | -0.15% | -0.22% | +0.81% | -0.42% |
| 10 Avg +0.13% | -0.06% | -1.20% | +0.58% | +0.68% | -0.01% | 0.00% | +0.28% | +0.52% | +0.81% | +0.37% | +0.70% | -1.06% |
| 11 Avg -0.11% | -0.29% | 0.00% | +0.06% | -0.19% | -0.11% | +0.41% | -0.08% | -0.22% | +0.13% | -1.02% | -0.07% | +0.01% |
| 12 Avg +0.16% | -0.30% | -1.12% | -0.25% | +0.20% | +1.13% | -0.32% | +0.17% | +1.53% | +0.27% | +0.25% | +0.17% | +0.15% |
| 13 Avg -0.01% | +0.29% | -0.41% | -0.60% | +0.96% | -0.64% | +0.71% | +0.29% | -0.02% | -0.02% | -0.40% | -1.10% | +0.80% |
| 14 Avg -0.48% | -0.87% | -0.60% | +0.37% | -0.11% | -1.06% | -0.55% | -0.66% | -0.79% | -0.36% | -0.15% | -0.85% | -0.19% |
| 15 Avg +0.12% | -0.56% | +0.42% | -0.50% | -0.11% | +0.65% | +1.49% | -0.03% | +0.23% | +0.27% | +0.31% | -0.48% | -0.31% |
| 16 Avg +0.30% | +1.27% | +0.39% | +1.13% | -0.44% | -1.20% | +2.51% | 0.00% | -0.45% | -0.08% | -0.74% | +1.25% | -0.06% |
| 17 Avg +0.10% | -0.07% | -0.51% | +0.44% | +0.36% | -0.31% | -1.11% | +0.43% | +0.03% | +0.29% | +0.27% | +1.28% | +0.12% |
| 18 Avg -0.03% | -0.31% | +0.26% | +0.77% | +0.02% | +0.02% | -0.23% | -0.87% | +0.31% | +0.88% | +0.05% | -0.48% | -0.82% |
| 19 Avg +0.34% | -0.33% | +0.31% | -0.28% | +0.41% | +0.92% | +0.53% | +0.54% | +0.07% | +0.86% | +0.09% | +0.63% | +0.32% |
| 20 Avg 0.00% | -0.01% | -0.04% | -0.21% | +0.06% | +0.32% | +0.82% | -0.21% | 0.00% | -0.47% | +0.79% | +0.03% | -1.12% |
| 21 Avg -0.08% | -0.35% | +0.16% | -0.29% | -0.17% | -0.67% | -0.66% | +0.10% | -0.35% | +0.11% | +0.51% | +0.78% | -0.08% |
| 22 Avg +0.28% | +0.55% | +0.27% | +1.12% | -0.35% | +0.41% | +2.32% | -0.44% | +0.31% | -0.45% | -0.26% | +0.05% | -0.18% |
| 23 Avg +0.14% | +0.52% | +0.53% | +0.14% | +0.51% | +0.03% | -1.16% | +0.23% | +0.85% | +0.68% | -0.41% | 0.00% | -0.23% |
| 24 Avg +0.19% | +0.21% | -0.21% | +0.93% | +1.39% | -0.56% | -1.37% | +0.97% | +0.01% | +0.47% | -0.02% | +0.25% | +0.25% |
| 25 Avg +0.09% | +0.70% | +0.36% | +0.85% | -0.24% | +0.54% | -0.50% | -0.42% | +0.78% | +1.10% | -0.71% | -0.42% | -0.91% |
| 26 Avg +0.09% | +0.15% | -0.17% | +0.26% | +0.15% | -0.03% | +0.37% | -0.14% | -0.04% | -0.01% | -0.29% | +0.25% | +0.58% |
| 27 Avg +0.20% | -0.64% | +0.11% | +0.54% | -0.03% | +0.48% | +0.59% | -0.29% | +0.06% | -0.32% | +0.51% | +0.20% | +1.23% |
| 28 Avg -0.20% | +0.12% | -0.93% | -0.76% | -0.52% | +0.36% | +0.31% | -0.16% | -0.44% | -0.19% | -0.04% | +0.02% | -0.14% |
| 29 Avg -0.06% | +0.01% | - | -0.46% | 0.00% | -0.45% | +0.49% | +0.37% | +0.27% | +0.04% | -0.98% | -0.91% | +0.96% |
| 30 Avg -0.21% | -0.34% | - | -2.06% | +0.27% | -0.01% | +0.75% | -0.20% | +0.55% | -1.53% | -0.08% | -0.38% | +0.76% |
| 31 Avg +0.17% | +0.43% | - | -0.62% | - | +0.14% | - | -0.07% | +0.29% | - | +1.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
