Check historical price trends and seasonality for AJIS Co., Ltd. (4659.T).
AJIS Co., Ltd. (4659.T) average YTD return over the past 10 years is +6.65%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.15%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,275.0000 | 2025-01-22 | 2,259.0000 | -16.0000 | -0.70 |
| 2024 | 2024-01-16 | 2,511.0000 | 2024-01-22 | 2,694.0000 | 183.0000 | 7.29 |
| 2023 | 2023-01-16 | 2,178.0000 | 2023-01-22 | 2,173.0000 | -5.0000 | -0.23 |
| 2020 | 2020-01-16 | 3,380.0000 | 2020-01-22 | 3,295.0000 | -85.0000 | -2.51 |
| 2019 | 2019-01-16 | 2,911.0000 | 2019-01-22 | 2,885.0000 | -26.0000 | -0.89 |
| 2018 | 2018-01-16 | 3,070.0000 | 2018-01-22 | 3,070.0000 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 2,930.0000 | 2017-01-22 | 2,875.0000 | -55.0000 | -1.88 |
| Avg | 2,750.7143 | 2,750.1429 | -0.57 | 0.15 |
| Day \ Month | Jan Total +2.74% | Feb Total -2.89% | Mar Total -1.96% | Apr Total +0.14% | May Total +5.58% | Jun Total +2.93% | Jul Total +0.07% | Aug Total +1.07% | Sep Total -1.12% | Oct Total -1.11% | Nov Total +2.12% | Dec Total +1.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +1.13% | -0.35% | -0.02% | +0.52% | -0.08% | +0.19% | -0.44% | +0.10% | +0.61% | +0.83% | -0.57% |
| 2 Avg +0.02% | 0.00% | -0.03% | +0.31% | +0.20% | -0.20% | +0.36% | -0.22% | -0.76% | +0.19% | -0.18% | +0.13% | +0.49% |
| 3 Avg -0.12% | 0.00% | -0.36% | +0.15% | -0.29% | 0.00% | -0.13% | -0.49% | +0.28% | -0.53% | -0.15% | 0.00% | +0.05% |
| 4 Avg -0.15% | +0.19% | -0.72% | +0.01% | -0.48% | 0.00% | +0.18% | -1.10% | +0.53% | -0.36% | +0.21% | -0.14% | -0.13% |
| 5 Avg -0.07% | +0.81% | -0.39% | +0.17% | -0.33% | 0.00% | -0.10% | +0.54% | -1.23% | +0.11% | -0.17% | -0.24% | -0.03% |
| 6 Avg +0.01% | +0.14% | -0.18% | +0.25% | +0.16% | +0.29% | +0.94% | -1.00% | +0.53% | -0.27% | +0.07% | -0.34% | -0.45% |
| 7 Avg +0.10% | +0.79% | -0.25% | +0.12% | +0.06% | +0.18% | +0.24% | -0.24% | +0.08% | -0.03% | -0.47% | +0.06% | +0.66% |
| 8 Avg +0.08% | -0.08% | +0.26% | -1.01% | -0.01% | +0.87% | -0.43% | +0.16% | +0.37% | -0.13% | -0.02% | +0.41% | +0.58% |
| 9 Avg -0.04% | -0.42% | -0.87% | -0.67% | +0.31% | +0.02% | +0.48% | +0.33% | -0.14% | -0.21% | +0.04% | +0.01% | +0.64% |
| 10 Avg +0.20% | +0.27% | +0.22% | -0.02% | +1.08% | +0.63% | +0.07% | +0.24% | -0.33% | +0.11% | -0.24% | +0.22% | +0.20% |
| 11 Avg +0.04% | +0.11% | 0.00% | -0.17% | -0.46% | +1.84% | -0.27% | +0.35% | -0.34% | +0.14% | -0.49% | -0.22% | +0.04% |
| 12 Avg +0.06% | -0.09% | -0.21% | -0.18% | -0.55% | +1.52% | -0.37% | +0.04% | +0.82% | -0.02% | +0.08% | -0.05% | -0.33% |
| 13 Avg -0.02% | +0.65% | -0.32% | -1.14% | +0.72% | -0.30% | -0.14% | +0.26% | -0.09% | +0.11% | -0.21% | -0.11% | +0.27% |
| 14 Avg -0.11% | -0.21% | -0.51% | +0.07% | -0.40% | +0.53% | -0.42% | -0.31% | -0.20% | +0.27% | +0.35% | -0.41% | -0.09% |
| 15 Avg -0.07% | -0.01% | +0.05% | -0.22% | +0.24% | +0.09% | -0.51% | -0.38% | -0.08% | -0.18% | +0.01% | +0.03% | +0.09% |
| 16 Avg +0.42% | +1.39% | +0.10% | -0.36% | +0.99% | +0.76% | +0.71% | -0.35% | +0.96% | -0.51% | +1.20% | +0.09% | +0.01% |
| 17 Avg -0.22% | -0.08% | +0.17% | -0.59% | -0.79% | -0.11% | -0.23% | 0.00% | +0.39% | -0.57% | -1.15% | +0.32% | -0.07% |
| 18 Avg -0.15% | -1.76% | +0.11% | -0.04% | -0.38% | +0.59% | +0.41% | +0.80% | -0.01% | +0.15% | -0.25% | -0.73% | -0.71% |
| 19 Avg -0.19% | -0.19% | -0.60% | -1.11% | -0.06% | -0.23% | -0.42% | +0.10% | -0.30% | -0.04% | +0.18% | +0.62% | -0.25% |
| 20 Avg +0.10% | -0.58% | +0.24% | +0.19% | +0.25% | -1.52% | +2.03% | -0.41% | +0.45% | +0.11% | +0.03% | +0.13% | +0.25% |
| 21 Avg -0.02% | +0.28% | -0.05% | +0.29% | -0.78% | +0.07% | +0.09% | -0.02% | +0.02% | +0.26% | -0.13% | -0.13% | -0.17% |
| 22 Avg -0.09% | +0.25% | -0.11% | +0.28% | -0.36% | -0.82% | -0.22% | +0.06% | -0.28% | -0.08% | -0.07% | -0.09% | +0.39% |
| 23 Avg +0.06% | -0.32% | +0.10% | +0.25% | +0.92% | +0.39% | -0.43% | -0.02% | +0.15% | +0.12% | -0.38% | 0.00% | 0.00% |
| 24 Avg +0.16% | +0.07% | +0.86% | +0.83% | -0.47% | -0.04% | -0.05% | +0.19% | -0.01% | +0.65% | -0.17% | +0.19% | -0.14% |
| 25 Avg +0.18% | +0.47% | -0.28% | +1.02% | -0.19% | +0.32% | -0.48% | +0.32% | +0.71% | +0.38% | +0.10% | +0.29% | -0.52% |
| 26 Avg +0.00% | +0.34% | -0.04% | +0.52% | -0.28% | -0.32% | -0.05% | -0.27% | -0.23% | +0.30% | -0.07% | +0.87% | -0.73% |
| 27 Avg +0.29% | -0.22% | -0.32% | +0.65% | +0.47% | +0.24% | +1.20% | -0.11% | +0.13% | -0.34% | +0.28% | +0.51% | +0.95% |
| 28 Avg +0.16% | +0.50% | -0.90% | -0.14% | +0.62% | -0.33% | -0.57% | +1.05% | +0.44% | -0.05% | +0.45% | +0.26% | +0.64% |
| 29 Avg 0.00% | -0.21% | - | -0.01% | 0.00% | -0.15% | +0.56% | -0.56% | -0.18% | -0.40% | -0.11% | -0.11% | +1.16% |
| 30 Avg -0.09% | +0.46% | - | -1.27% | -0.02% | +0.44% | +0.54% | +0.59% | -0.12% | -0.40% | -0.57% | -0.25% | -0.35% |
| 31 Avg +0.15% | +0.19% | - | +0.20% | - | +0.31% | - | +0.30% | -0.08% | - | +0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
