Check historical price trends and seasonality for Ichishin Holdings Co.,Ltd. (4645.T).
Ichishin Holdings Co.,Ltd. (4645.T) average YTD return over the past 10 years is +9.29%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.14%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 489.0000 | 2025-01-22 | 480.0000 | -9.0000 | -1.84 |
| 2024 | 2024-01-16 | 544.0000 | 2024-01-22 | 540.0000 | -4.0000 | -0.74 |
| 2023 | 2023-01-16 | 510.0000 | 2023-01-22 | 508.0000 | -2.0000 | -0.39 |
| 2020 | 2020-01-16 | 494.0000 | 2020-01-22 | 495.0000 | 1.0000 | 0.20 |
| 2019 | 2019-01-16 | 541.0000 | 2019-01-22 | 531.0000 | -10.0000 | -1.85 |
| 2018 | 2018-01-16 | 447.0000 | 2018-01-22 | 438.0000 | -9.0000 | -2.01 |
| 2017 | 2017-01-16 | 508.0000 | 2017-01-22 | 501.0000 | -7.0000 | -1.38 |
| Avg | 504.7143 | 499.0000 | -5.71 | -1.14 |
| Day \ Month | Jan Total +2.36% | Feb Total -6.89% | Mar Total -2.12% | Apr Total -2.25% | May Total +2.38% | Jun Total +2.51% | Jul Total +1.63% | Aug Total +1.06% | Sep Total +2.37% | Oct Total +3.58% | Nov Total +2.26% | Dec Total +2.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | -0.14% | -0.83% | +0.06% | +0.28% | +1.04% | +0.12% | +1.34% | +0.38% | +0.23% | +0.91% | +0.12% |
| 2 Avg +0.04% | 0.00% | +0.12% | +0.03% | -0.41% | -0.22% | 0.00% | +0.21% | -0.81% | +0.49% | +0.09% | +1.02% | 0.00% |
| 3 Avg +0.17% | 0.00% | +0.16% | -0.19% | -0.12% | 0.00% | +0.04% | +0.27% | -0.12% | +0.64% | +0.71% | 0.00% | +0.66% |
| 4 Avg -0.01% | -0.22% | +0.66% | -0.19% | -0.18% | 0.00% | +0.17% | +0.08% | 0.00% | -0.70% | -0.21% | -0.33% | +0.75% |
| 5 Avg -0.05% | +0.59% | -0.69% | +0.35% | +0.21% | 0.00% | +0.41% | +0.23% | -0.43% | -0.26% | -0.18% | -0.95% | +0.14% |
| 6 Avg +0.06% | +0.26% | -0.32% | -0.40% | +0.04% | +0.23% | -0.75% | +1.07% | +0.25% | +0.08% | -0.04% | +0.30% | -0.02% |
| 7 Avg -0.17% | +0.27% | +0.50% | -1.12% | -1.13% | -0.29% | +0.19% | -0.67% | -0.08% | -0.04% | +0.04% | +0.50% | -0.22% |
| 8 Avg +0.17% | +0.46% | -0.21% | +0.31% | +1.15% | +0.09% | -0.08% | -0.07% | +0.29% | +0.27% | +0.32% | -0.84% | +0.37% |
| 9 Avg -0.01% | +0.19% | -0.49% | -0.39% | +0.15% | +0.01% | +0.51% | +0.12% | -0.19% | +0.27% | -0.09% | +0.01% | -0.25% |
| 10 Avg +0.16% | +0.11% | +0.06% | +0.44% | -0.21% | +0.16% | +0.14% | +0.15% | +0.01% | -0.11% | +0.25% | +0.97% | -0.01% |
| 11 Avg +0.11% | +0.20% | 0.00% | +0.68% | -0.44% | -0.18% | -0.16% | +0.11% | -0.03% | -0.10% | +0.67% | +0.90% | -0.34% |
| 12 Avg -0.01% | -0.33% | -0.31% | -0.10% | +0.20% | -0.06% | -0.33% | +0.23% | +0.15% | -0.15% | +0.19% | +0.32% | +0.05% |
| 13 Avg +0.04% | +0.37% | -0.24% | 0.00% | -0.28% | +0.20% | +0.02% | -0.21% | +0.37% | +0.22% | -0.09% | -0.52% | +0.60% |
| 14 Avg +0.05% | +0.17% | -0.23% | -0.08% | +1.97% | +0.11% | -0.20% | -0.41% | +0.15% | -0.99% | +0.06% | +0.33% | -0.27% |
| 15 Avg -0.18% | -0.01% | -0.39% | -0.54% | -1.37% | -0.40% | -0.25% | -0.14% | +0.56% | +0.57% | -0.47% | -0.23% | +0.50% |
| 16 Avg -0.16% | +0.06% | +0.45% | +0.25% | -0.79% | -0.28% | -0.46% | -0.66% | +0.63% | +0.14% | -0.35% | -1.00% | +0.07% |
| 17 Avg -0.17% | -1.51% | -0.28% | -0.17% | -0.24% | +0.03% | -0.18% | -0.54% | -0.35% | +0.10% | +0.55% | +0.48% | +0.11% |
| 18 Avg +0.37% | +0.73% | +0.23% | -0.62% | -0.26% | +0.20% | +0.18% | +0.94% | -0.42% | +0.21% | +2.33% | +0.24% | +0.61% |
| 19 Avg +0.06% | +0.11% | -0.18% | +0.23% | -0.59% | +0.14% | +0.30% | +1.51% | +0.02% | -0.33% | +0.63% | -0.28% | -0.78% |
| 20 Avg -0.08% | -0.26% | +0.22% | -0.03% | 0.00% | -0.16% | +0.14% | +0.25% | -0.88% | +0.36% | -0.12% | +0.09% | -0.62% |
| 21 Avg +0.20% | -0.40% | +0.06% | -0.09% | -0.06% | +0.42% | -0.16% | +0.32% | +1.49% | +0.95% | +0.04% | +0.23% | -0.43% |
| 22 Avg +0.29% | +0.28% | +0.27% | -0.06% | +0.38% | -0.05% | +0.07% | +0.69% | +0.65% | +0.62% | +0.36% | +0.08% | +0.20% |
| 23 Avg -0.13% | -0.08% | +0.07% | -0.01% | +0.48% | +0.38% | +0.05% | -1.13% | -0.72% | -0.45% | -0.11% | 0.00% | -0.03% |
| 24 Avg -0.02% | +0.25% | -0.26% | +0.16% | +0.38% | +0.61% | -0.41% | -0.02% | -0.56% | +0.07% | -0.34% | -0.34% | +0.26% |
| 25 Avg -0.07% | -0.10% | -1.81% | +0.24% | -0.04% | +0.43% | -0.14% | +1.16% | -0.19% | +0.54% | -0.08% | +0.15% | -1.03% |
| 26 Avg -0.12% | +0.41% | -0.60% | -0.22% | -0.18% | +0.54% | -0.20% | -0.86% | +0.35% | -0.32% | -0.19% | -0.16% | -0.03% |
| 27 Avg +0.01% | +0.31% | -2.35% | -0.23% | -0.38% | +0.41% | +1.21% | -0.63% | -0.48% | +0.15% | +0.92% | +0.31% | +0.90% |
| 28 Avg -0.15% | +0.53% | -1.18% | +0.16% | -0.50% | +0.06% | +0.18% | -0.12% | -0.38% | -0.41% | -0.17% | -0.10% | +0.12% |
| 29 Avg +0.12% | +0.23% | - | -0.04% | 0.00% | +0.02% | +0.90% | -0.28% | +0.19% | +0.09% | -0.44% | +0.08% | +0.58% |
| 30 Avg +0.01% | -0.09% | - | +0.65% | -0.11% | -0.38% | +0.30% | +0.30% | -0.14% | +0.11% | -0.87% | +0.11% | +0.26% |
| 31 Avg -0.07% | -0.16% | - | -0.32% | - | +0.09% | - | -0.40% | +0.37% | - | -0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
