Check historical price trends and seasonality for Sk Kaken Co.,Ltd. (4628.T).
Sk Kaken Co.,Ltd. (4628.T) average YTD return over the past 10 years is +0.88%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.85%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 9,300.0000 | 2025-01-22 | 9,160.0000 | -140.0000 | -1.51 |
| 2024 | 2024-01-16 | 7,650.0000 | 2024-01-22 | 7,690.0000 | 40.0000 | 0.52 |
| 2023 | 2023-01-16 | 8,360.0000 | 2023-01-22 | 8,190.0000 | -170.0000 | -2.03 |
| 2020 | 2020-01-16 | 9,860.0000 | 2020-01-22 | 9,700.0000 | -160.0000 | -1.62 |
| 2019 | 2019-01-16 | 9,800.0000 | 2019-01-22 | 9,460.0000 | -340.0000 | -3.47 |
| 2018 | 2018-01-16 | 12,150.0000 | 2018-01-22 | 11,650.0000 | -500.0000 | -4.12 |
| 2017 | 2017-01-16 | 10,800.0000 | 2017-01-22 | 10,720.0000 | -80.0000 | -0.74 |
| Avg | 9,702.8571 | 9,510.0000 | -192.86 | -1.85 |
| Day \ Month | Jan Total -3.37% | Feb Total +0.56% | Mar Total -2.86% | Apr Total +0.90% | May Total -2.41% | Jun Total +0.14% | Jul Total +4.26% | Aug Total -2.45% | Sep Total -2.22% | Oct Total +2.14% | Nov Total +4.18% | Dec Total +3.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.58% | -0.42% | -0.05% | -0.35% | -0.28% | +1.11% | -0.08% | -0.19% | -0.39% | -0.28% | +0.85% |
| 2 Avg -0.02% | 0.00% | -0.16% | -0.03% | +0.38% | -0.67% | +0.09% | +0.44% | -1.25% | +0.11% | +0.40% | +0.22% | +0.26% |
| 3 Avg -0.09% | 0.00% | -0.62% | +0.21% | -0.24% | 0.00% | -0.37% | -0.48% | -0.30% | -0.21% | +0.20% | 0.00% | +0.78% |
| 4 Avg -0.02% | +0.20% | 0.00% | -0.22% | +0.28% | 0.00% | -0.21% | +0.33% | -0.28% | -0.32% | +0.32% | -0.27% | -0.08% |
| 5 Avg -0.25% | +0.55% | -0.48% | -0.08% | -0.62% | 0.00% | +0.11% | +0.01% | -1.24% | -0.26% | -0.63% | +0.11% | -0.52% |
| 6 Avg +0.01% | -0.18% | -0.30% | +0.14% | -0.40% | -0.05% | +0.21% | -0.38% | 0.00% | +0.21% | -0.23% | +0.42% | +0.68% |
| 7 Avg -0.05% | -1.20% | +0.33% | +0.24% | -0.44% | -0.13% | -0.23% | -0.16% | +0.09% | -0.15% | +0.43% | +0.59% | +0.04% |
| 8 Avg +0.14% | -0.22% | +0.15% | -0.04% | +0.26% | +0.13% | -0.12% | +0.17% | +0.82% | +0.13% | -0.12% | +0.26% | +0.22% |
| 9 Avg +0.05% | +0.65% | -0.02% | -0.23% | +0.48% | -0.04% | +0.01% | -0.24% | +0.18% | -0.01% | +0.39% | +0.18% | -0.70% |
| 10 Avg +0.05% | -0.48% | +0.46% | -0.01% | +0.57% | -0.10% | -0.21% | -0.39% | +0.51% | +0.42% | -0.40% | +0.19% | -0.01% |
| 11 Avg -0.10% | +0.13% | 0.00% | -0.22% | -0.17% | -0.03% | -0.10% | -0.49% | -0.04% | -0.16% | +0.11% | 0.00% | -0.17% |
| 12 Avg +0.06% | +0.65% | +0.06% | -0.75% | -0.25% | +0.42% | +0.02% | +0.39% | +0.44% | +0.17% | +0.01% | -0.43% | -0.02% |
| 13 Avg -0.07% | -0.16% | +0.01% | -0.11% | +0.27% | -0.73% | +0.24% | -0.21% | -0.09% | -0.44% | +0.07% | +0.71% | -0.45% |
| 14 Avg +0.00% | -0.54% | -0.08% | +0.30% | -0.05% | +0.01% | +0.35% | -0.09% | -0.90% | -0.26% | -0.11% | +0.92% | +0.46% |
| 15 Avg -0.02% | +0.18% | +0.54% | +0.05% | +0.43% | -0.21% | -0.47% | +0.16% | -0.68% | -0.20% | +0.11% | +0.08% | -0.24% |
| 16 Avg -0.13% | -0.31% | -0.29% | -0.27% | -0.28% | -0.44% | +0.28% | +0.13% | -0.29% | -0.45% | +0.18% | -0.16% | +0.39% |
| 17 Avg -0.05% | +0.39% | +0.31% | +0.09% | +0.05% | -0.85% | +0.57% | -0.11% | -0.48% | -0.48% | -0.39% | +0.19% | +0.15% |
| 18 Avg +0.17% | -0.27% | +0.04% | -0.38% | +0.30% | +0.46% | +0.45% | +0.28% | +0.32% | +0.09% | +0.77% | +0.22% | -0.28% |
| 19 Avg -0.20% | -1.03% | -0.33% | -0.33% | -1.00% | +0.15% | -0.33% | +0.42% | -0.12% | -0.02% | +0.09% | -0.13% | +0.22% |
| 20 Avg +0.21% | -0.17% | -0.03% | 0.00% | +0.66% | +0.48% | +0.13% | +0.15% | +0.57% | -0.15% | -0.03% | +0.50% | +0.38% |
| 21 Avg -0.19% | -0.69% | -0.24% | -0.03% | -0.38% | +0.27% | -0.47% | +0.06% | +0.15% | +0.25% | -0.15% | -0.08% | -1.02% |
| 22 Avg -0.07% | -0.54% | +0.20% | +0.01% | +0.05% | -0.18% | -0.13% | -0.25% | 0.00% | -0.29% | +0.63% | -0.14% | -0.20% |
| 23 Avg +0.11% | -0.17% | -0.08% | -0.69% | +0.38% | +0.60% | +0.09% | +0.14% | +0.41% | -0.21% | +0.42% | 0.00% | +0.47% |
| 24 Avg +0.01% | +0.35% | +0.22% | -0.07% | +0.09% | -0.18% | +0.34% | -0.23% | -0.21% | -0.07% | -0.63% | +0.48% | +0.05% |
| 25 Avg +0.15% | -0.28% | +0.21% | +0.52% | +0.10% | -0.26% | +0.22% | +0.12% | -0.03% | -0.08% | +0.14% | +0.26% | +0.91% |
| 26 Avg +0.01% | +0.03% | -0.15% | +0.18% | +0.01% | -0.10% | -0.07% | +0.23% | -0.21% | -0.25% | +0.28% | -0.21% | +0.45% |
| 27 Avg +0.11% | -0.30% | -0.18% | -0.21% | +0.19% | +0.16% | +0.08% | +0.41% | +0.25% | +0.27% | +0.27% | +0.20% | +0.19% |
| 28 Avg +0.06% | +0.06% | +0.43% | -0.32% | +0.42% | +0.06% | +0.15% | +0.22% | +0.12% | -0.52% | +0.11% | -0.27% | +0.23% |
| 29 Avg +0.41% | -0.69% | - | +0.33% | 0.00% | -0.17% | -0.45% | +3.17% | -0.11% | +0.81% | +0.44% | +0.61% | +0.52% |
| 30 Avg -0.10% | +0.59% | - | -0.11% | -0.11% | -0.20% | +0.21% | -1.09% | -0.15% | +0.02% | -0.06% | +0.02% | -0.20% |
| 31 Avg -0.03% | +0.08% | - | -0.38% | - | -0.44% | - | +0.42% | +0.17% | - | -0.09% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
