Check historical price trends and seasonality for Isamu Paint Co., Ltd. (4624.T).
Isamu Paint Co., Ltd. (4624.T) average YTD return over the past 10 years is +4.49%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.84%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 3,345.0000 | 2025-06-08 | 3,275.0000 | -70.0000 | -2.09 |
| 2023 | 2023-06-02 | 2,765.0000 | 2023-06-08 | 2,771.0000 | 6.0000 | 0.22 |
| 2022 | 2022-06-02 | 2,864.0000 | 2022-06-08 | 2,828.0000 | -36.0000 | -1.26 |
| 2021 | 2021-06-02 | 3,350.0000 | 2021-06-08 | 3,350.0000 | 0.0000 | 0.00 |
| 2020 | 2020-06-02 | 3,105.0000 | 2020-06-08 | 3,105.0000 | 0.0000 | 0.00 |
| 2017 | 2017-06-02 | 2,690.0000 | 2017-06-08 | 2,660.0000 | -30.0000 | -1.12 |
| 2016 | 2016-06-02 | 2,465.0000 | 2016-06-08 | 2,425.0000 | -40.0000 | -1.62 |
| Avg | 2,940.5714 | 2,916.2857 | -24.29 | -0.84 |
| Day \ Month | Jan Total +0.20% | Feb Total +0.70% | Mar Total +0.62% | Apr Total -2.45% | May Total -0.05% | Jun Total +0.82% | Jul Total +0.15% | Aug Total +0.63% | Sep Total +1.29% | Oct Total -2.05% | Nov Total +2.33% | Dec Total +2.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.12% | -0.80% | -0.51% | -0.30% | +0.21% | -0.01% | +0.93% | +0.31% | +0.03% | +0.19% | -0.29% |
| 2 Avg +0.01% | 0.00% | +0.15% | -0.49% | -0.21% | +0.13% | +0.24% | +0.21% | +0.19% | +0.06% | -0.34% | +0.02% | +0.18% |
| 3 Avg -0.07% | 0.00% | +0.07% | +0.57% | -0.28% | 0.00% | -0.09% | -0.22% | -0.01% | -0.07% | -0.67% | 0.00% | -0.13% |
| 4 Avg -0.08% | +0.13% | -0.12% | -0.28% | -0.31% | 0.00% | +0.24% | +0.28% | +0.12% | -0.02% | -0.36% | -0.52% | -0.06% |
| 5 Avg +0.00% | +0.17% | +0.05% | +0.27% | -0.28% | 0.00% | -0.37% | -0.08% | -1.07% | +0.28% | +0.05% | +0.74% | +0.29% |
| 6 Avg -0.08% | +0.41% | +0.36% | -0.62% | -0.73% | 0.00% | -0.21% | -0.47% | +0.56% | -0.16% | -0.33% | +0.33% | -0.10% |
| 7 Avg +0.04% | 0.00% | +0.05% | +0.45% | -0.47% | +0.08% | -0.07% | +0.11% | -0.25% | +0.07% | +0.34% | +0.28% | -0.08% |
| 8 Avg +0.00% | -0.11% | +0.04% | +0.12% | +0.65% | +0.14% | 0.00% | -0.17% | -0.42% | -0.05% | -0.20% | -0.16% | +0.17% |
| 9 Avg -0.09% | +0.39% | -0.91% | +0.01% | -0.30% | +0.08% | -0.04% | -0.11% | +0.02% | -0.23% | +0.08% | -0.14% | +0.12% |
| 10 Avg -0.06% | -0.11% | -0.21% | -0.86% | -0.02% | -0.31% | -0.26% | +0.27% | +0.16% | -0.22% | 0.00% | -0.08% | +0.87% |
| 11 Avg +0.27% | +0.17% | 0.00% | +2.06% | -0.10% | -0.01% | +0.34% | +0.52% | 0.00% | +0.09% | -0.16% | -0.02% | +0.38% |
| 12 Avg +0.08% | -0.46% | +0.30% | +0.05% | -0.42% | -0.05% | +0.30% | +0.22% | +0.30% | +0.35% | +0.26% | -0.01% | +0.15% |
| 13 Avg -0.09% | -0.47% | +0.31% | -0.69% | -0.05% | +0.18% | +0.17% | +0.28% | -0.32% | -0.04% | -0.26% | -0.13% | -0.07% |
| 14 Avg +0.08% | -0.09% | -0.26% | -0.06% | +0.72% | +0.19% | +0.23% | +0.74% | -0.40% | -0.03% | -0.20% | -0.14% | +0.22% |
| 15 Avg +0.18% | +0.66% | +0.26% | +0.15% | -0.28% | +0.10% | -0.17% | -0.26% | +0.31% | +0.18% | +0.37% | +0.12% | +0.70% |
| 16 Avg +0.12% | +0.36% | +0.37% | -0.25% | +0.01% | +0.23% | -0.12% | -0.06% | -0.01% | -0.07% | -0.08% | +0.46% | +0.56% |
| 17 Avg +0.04% | +0.10% | +0.27% | +0.14% | -0.11% | +0.08% | -0.05% | +0.13% | +0.05% | +0.14% | -0.27% | +0.01% | -0.04% |
| 18 Avg -0.02% | 0.00% | +0.05% | -0.30% | -0.07% | 0.00% | -0.22% | +0.07% | +0.45% | -0.15% | -0.09% | -0.19% | +0.21% |
| 19 Avg 0.00% | +0.05% | +0.06% | -0.29% | -0.34% | -0.05% | +0.19% | +0.12% | -0.64% | +0.40% | +0.02% | -0.24% | +0.68% |
| 20 Avg +0.05% | +0.47% | -0.28% | -0.01% | 0.00% | +0.10% | -0.10% | +0.28% | -0.26% | -0.10% | +0.45% | -0.03% | +0.06% |
| 21 Avg -0.04% | -0.40% | +0.28% | -0.11% | +0.16% | -0.01% | +0.34% | -0.03% | -0.01% | +0.10% | -0.18% | +0.02% | -0.68% |
| 22 Avg -0.03% | +0.12% | +0.06% | 0.00% | -0.08% | +0.23% | +0.10% | -0.23% | -0.05% | +0.11% | -0.42% | +0.11% | -0.29% |
| 23 Avg -0.12% | -0.57% | 0.00% | +0.03% | -0.14% | +0.23% | +0.05% | -0.35% | +0.30% | +0.06% | +0.19% | 0.00% | -1.26% |
| 24 Avg -0.04% | -0.01% | -0.03% | +0.09% | -0.01% | +0.03% | 0.00% | -0.12% | 0.00% | +0.02% | -0.16% | -0.19% | -0.05% |
| 25 Avg +0.24% | -0.28% | +0.69% | +0.98% | -0.09% | +0.09% | +0.11% | +0.08% | +0.22% | +0.22% | -0.15% | +0.75% | +0.26% |
| 26 Avg -0.01% | +0.05% | -0.25% | +0.15% | +0.12% | -0.22% | -0.17% | +0.03% | +0.09% | +0.15% | -0.16% | +0.23% | -0.12% |
| 27 Avg +0.07% | -0.13% | +0.11% | +0.49% | -0.33% | -0.41% | +0.22% | -0.01% | +0.81% | -0.53% | +0.60% | +0.08% | -0.10% |
| 28 Avg +0.08% | +0.46% | -0.83% | -0.04% | +0.93% | -0.01% | -0.07% | 0.00% | -0.15% | +0.38% | +0.10% | +0.10% | +0.09% |
| 29 Avg -0.02% | +0.16% | - | -0.14% | 0.00% | -0.08% | +0.02% | -0.47% | -0.24% | +0.23% | +0.07% | +0.20% | 0.00% |
| 30 Avg -0.01% | -0.68% | - | -0.62% | +0.08% | -0.25% | +0.03% | -0.45% | +0.27% | -0.18% | -0.03% | +0.54% | +1.15% |
| 31 Avg -0.13% | -0.18% | - | +0.60% | - | -0.27% | - | -0.15% | -0.32% | - | -0.56% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
