Check historical price trends and seasonality for Asahipen Corporation (4623.T).
Asahipen Corporation (4623.T) average YTD return over the past 10 years is +0.18%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +0.85%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,702.0000 | 2025-04-20 | 1,725.0000 | 23.0000 | 1.35 |
| 2023 | 2023-04-14 | 1,815.0000 | 2023-04-20 | 1,833.0000 | 18.0000 | 0.99 |
| 2022 | 2022-04-14 | 1,852.0000 | 2022-04-20 | 1,839.0000 | -13.0000 | -0.70 |
| 2021 | 2021-04-14 | 1,924.0000 | 2021-04-20 | 1,954.0000 | 30.0000 | 1.56 |
| 2020 | 2020-04-14 | 1,715.0000 | 2020-04-20 | 1,721.0000 | 6.0000 | 0.35 |
| 2017 | 2017-04-14 | 1,740.0000 | 2017-04-20 | 1,760.0000 | 20.0000 | 1.15 |
| 2016 | 2016-04-14 | 1,630.0000 | 2016-04-20 | 1,650.0000 | 20.0000 | 1.23 |
| Avg | 1,768.2857 | 1,783.1429 | 14.86 | 0.85 |
| Day \ Month | Jan Total +1.48% | Feb Total +0.87% | Mar Total -2.83% | Apr Total -0.92% | May Total -1.71% | Jun Total +0.04% | Jul Total +0.23% | Aug Total -0.07% | Sep Total +0.69% | Oct Total +0.75% | Nov Total +1.56% | Dec Total +0.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.31% | 0.00% | +0.12% | -0.14% | -0.19% | +0.15% | -0.17% | -0.08% | -0.12% | +0.26% | +0.17% |
| 2 Avg +0.04% | 0.00% | -0.08% | +0.28% | +0.24% | +0.18% | +0.14% | 0.00% | -0.21% | +0.08% | -0.13% | 0.00% | -0.06% |
| 3 Avg +0.01% | 0.00% | +0.29% | -0.01% | -0.35% | 0.00% | -0.11% | +0.04% | +0.01% | +0.05% | -0.02% | 0.00% | +0.21% |
| 4 Avg -0.03% | -0.20% | +0.19% | +0.20% | -0.50% | 0.00% | -0.03% | +0.14% | -0.01% | -0.26% | +0.16% | +0.05% | -0.03% |
| 5 Avg +0.00% | +0.74% | -0.05% | +0.09% | -0.60% | 0.00% | +0.24% | -0.14% | +0.21% | -0.14% | -0.22% | -0.13% | +0.02% |
| 6 Avg +0.03% | +0.10% | -0.27% | +0.21% | -0.19% | -0.17% | -0.04% | -0.36% | +0.16% | +0.15% | +0.23% | +0.29% | +0.22% |
| 7 Avg 0.00% | +0.24% | +0.21% | -0.11% | -0.35% | -0.01% | -0.13% | -0.09% | -0.08% | -0.06% | -0.16% | +0.08% | +0.42% |
| 8 Avg 0.00% | +0.03% | -0.36% | -0.13% | +0.33% | +0.23% | +0.17% | -0.05% | -0.15% | +0.17% | +0.07% | -0.13% | -0.19% |
| 9 Avg -0.07% | +0.09% | -0.54% | +0.16% | +0.38% | -0.16% | -0.27% | -0.12% | -0.04% | -0.10% | -0.04% | -0.16% | -0.08% |
| 10 Avg +0.10% | +0.36% | +0.49% | -0.24% | -0.02% | -0.02% | +0.13% | +0.16% | +0.03% | -0.04% | +0.04% | +0.11% | +0.14% |
| 11 Avg +0.10% | +0.06% | 0.00% | +0.45% | -0.19% | +0.04% | -0.03% | +0.04% | +0.05% | 0.00% | +0.32% | +0.34% | +0.12% |
| 12 Avg -0.07% | -0.03% | -0.20% | -0.10% | +0.21% | -0.01% | -0.10% | +0.02% | -0.12% | +0.10% | -0.12% | -0.37% | -0.09% |
| 13 Avg -0.11% | -0.09% | -0.29% | -0.13% | -0.32% | -0.32% | -0.30% | -0.01% | -0.16% | +0.27% | +0.01% | +0.06% | -0.10% |
| 14 Avg +0.00% | +0.22% | +0.16% | -0.34% | -0.35% | -0.02% | +0.09% | +0.12% | +0.13% | -0.12% | -0.11% | +0.20% | +0.07% |
| 15 Avg -0.03% | -0.06% | +0.28% | -0.11% | +0.35% | -0.30% | -0.06% | -0.05% | -0.29% | +0.07% | +0.12% | -0.55% | +0.21% |
| 16 Avg +0.07% | -0.06% | +0.04% | +0.17% | -0.04% | +0.09% | -0.16% | -0.02% | +0.04% | -0.06% | -0.02% | +0.74% | +0.13% |
| 17 Avg -0.02% | +0.04% | -0.04% | +0.02% | -0.02% | -0.36% | +0.09% | -0.07% | +0.18% | -0.06% | +0.01% | -0.28% | +0.25% |
| 18 Avg +0.06% | +0.14% | +0.21% | +0.35% | +0.13% | -0.23% | -0.06% | +0.05% | -0.06% | +0.25% | +0.24% | +0.04% | -0.30% |
| 19 Avg +0.04% | +0.22% | +0.23% | +0.19% | -0.04% | -0.04% | -0.09% | -0.01% | +0.01% | -0.11% | -0.02% | +0.05% | +0.11% |
| 20 Avg +0.09% | +0.07% | +0.15% | +0.11% | +0.31% | +0.22% | -0.13% | +0.06% | -0.02% | +0.09% | +0.23% | -0.03% | +0.01% |
| 21 Avg +0.11% | -0.11% | +0.22% | +0.03% | -0.15% | +0.17% | +0.23% | -0.02% | +0.37% | +0.06% | +0.13% | +0.35% | -0.01% |
| 22 Avg +0.06% | +0.14% | +0.26% | +0.02% | +0.26% | -0.20% | -0.36% | +0.77% | +0.02% | -0.03% | -0.09% | +0.01% | -0.05% |
| 23 Avg -0.01% | -0.09% | +0.01% | -0.07% | -0.14% | -0.18% | +0.01% | +0.06% | -0.02% | +0.42% | -0.05% | 0.00% | -0.02% |
| 24 Avg +0.07% | +0.24% | -0.08% | +0.13% | +0.24% | -0.01% | -0.18% | +0.23% | +0.15% | +0.07% | +0.12% | +0.10% | -0.21% |
| 25 Avg -0.02% | +0.02% | +0.12% | -0.01% | -0.02% | +0.04% | +0.41% | -0.12% | -0.27% | -0.01% | +0.18% | +0.06% | -0.62% |
| 26 Avg -0.09% | +0.29% | +0.03% | -0.26% | -0.08% | -0.08% | -0.24% | -0.13% | -0.11% | -0.05% | +0.02% | -0.10% | -0.32% |
| 27 Avg -0.03% | -0.38% | -0.13% | -0.34% | -0.26% | -0.10% | +0.32% | -0.11% | +0.13% | -0.01% | +0.25% | +0.05% | +0.18% |
| 28 Avg -0.09% | -0.10% | -0.30% | -1.03% | +0.27% | -0.08% | +0.14% | -0.20% | +0.05% | +0.47% | +0.01% | +0.05% | -0.32% |
| 29 Avg +0.04% | -0.15% | - | -0.41% | 0.00% | -0.17% | +0.69% | +0.09% | -0.05% | -0.02% | -0.01% | +0.35% | +0.14% |
| 30 Avg -0.18% | -0.12% | - | -1.57% | -0.13% | -0.13% | -0.12% | -0.16% | +0.11% | -0.41% | -0.20% | +0.09% | +0.65% |
| 31 Avg -0.08% | -0.10% | - | -0.36% | - | +0.03% | - | -0.04% | +0.05% | - | -0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
