Check historical price trends and seasonality for Fujikura Kasei Co., Ltd. (4620.T).
Fujikura Kasei Co., Ltd. (4620.T) average YTD return over the past 10 years is +1.61%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +2.21%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 467.0000 | 2025-06-08 | 467.0000 | 0.0000 | 0.00 |
| 2023 | 2023-06-02 | 417.0000 | 2023-06-08 | 423.0000 | 6.0000 | 1.44 |
| 2022 | 2022-06-02 | 467.0000 | 2022-06-08 | 479.0000 | 12.0000 | 2.57 |
| 2021 | 2021-06-02 | 529.0000 | 2021-06-08 | 533.0000 | 4.0000 | 0.76 |
| 2020 | 2020-06-02 | 505.0000 | 2020-06-08 | 532.0000 | 27.0000 | 5.35 |
| 2017 | 2017-06-02 | 635.0000 | 2017-06-08 | 636.0000 | 1.0000 | 0.16 |
| 2016 | 2016-06-02 | 581.0000 | 2016-06-08 | 611.0000 | 30.0000 | 5.16 |
| Avg | 514.4286 | 525.8571 | 11.43 | 2.21 |
| Day \ Month | Jan Total -2.93% | Feb Total -0.24% | Mar Total +0.57% | Apr Total -0.57% | May Total +2.38% | Jun Total +1.21% | Jul Total +3.02% | Aug Total -0.23% | Sep Total -1.10% | Oct Total -0.55% | Nov Total +1.81% | Dec Total +1.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.38% | -0.08% | -0.16% | -0.25% | -0.32% | +0.55% | -0.25% | +0.10% | -0.07% | -0.13% | +0.46% |
| 2 Avg -0.10% | 0.00% | -0.28% | -0.28% | -0.09% | +0.16% | +0.47% | -0.81% | -1.08% | 0.00% | +0.18% | +0.26% | +0.24% |
| 3 Avg +0.09% | 0.00% | -0.03% | +0.29% | +0.09% | 0.00% | -0.11% | +0.67% | -0.11% | -0.38% | -0.37% | 0.00% | +1.05% |
| 4 Avg +0.07% | +0.17% | +0.68% | -0.33% | -0.21% | 0.00% | +0.44% | +0.37% | +0.19% | -0.40% | +0.44% | -0.14% | -0.42% |
| 5 Avg -0.14% | -0.08% | +0.52% | +0.23% | -0.69% | 0.00% | +0.06% | -0.32% | -1.59% | +0.14% | +0.11% | +0.27% | -0.29% |
| 6 Avg +0.22% | -0.42% | -0.24% | -0.11% | -0.27% | +0.13% | +0.58% | +0.51% | +1.94% | -0.02% | +0.35% | +0.52% | -0.39% |
| 7 Avg +0.12% | +0.32% | +0.13% | -0.25% | -0.43% | +0.46% | +0.34% | -0.23% | +0.61% | -0.02% | +0.06% | +0.44% | -0.02% |
| 8 Avg +0.06% | -0.67% | +0.24% | -0.70% | +0.41% | +0.26% | +0.71% | -0.64% | +0.14% | +1.31% | +0.04% | +0.07% | -0.39% |
| 9 Avg -0.19% | -0.07% | -0.84% | -0.29% | -0.44% | +0.05% | +0.21% | +0.30% | -0.18% | -0.80% | +0.13% | -0.51% | +0.21% |
| 10 Avg +0.13% | -0.95% | -0.34% | +0.31% | +1.19% | +0.35% | +0.76% | -0.78% | -0.22% | +0.67% | -0.45% | +1.30% | -0.34% |
| 11 Avg -0.13% | -0.03% | 0.00% | -0.26% | -0.23% | -0.55% | -0.93% | +0.70% | -0.07% | -0.04% | -0.84% | +0.55% | +0.09% |
| 12 Avg +0.14% | +0.10% | -0.20% | +0.52% | +0.19% | -0.45% | +0.64% | +0.81% | +0.70% | +0.01% | -0.53% | +0.25% | -0.34% |
| 13 Avg -0.19% | +0.06% | -0.43% | -0.76% | -0.24% | +0.58% | -0.95% | +1.02% | 0.00% | -0.08% | -0.65% | -1.12% | +0.30% |
| 14 Avg -0.14% | -0.43% | -0.59% | -0.17% | +0.20% | -0.29% | +0.25% | +0.06% | -0.26% | +0.18% | +0.08% | -0.80% | +0.06% |
| 15 Avg +0.06% | -0.36% | +1.18% | +0.17% | -0.19% | -0.47% | -0.32% | +0.09% | -0.08% | -0.47% | +0.40% | +0.15% | +0.60% |
| 16 Avg +0.08% | -0.40% | +0.71% | +0.18% | -0.07% | -0.71% | +0.25% | -0.22% | -0.31% | +0.93% | +0.11% | +0.64% | -0.10% |
| 17 Avg +0.03% | +0.04% | -0.48% | +1.02% | -0.13% | +0.22% | +0.11% | +0.44% | -0.33% | -0.04% | +0.24% | -0.29% | -0.40% |
| 18 Avg +0.02% | -0.37% | +0.25% | -0.34% | +0.27% | +0.26% | -0.17% | -0.54% | -0.16% | +0.35% | +0.38% | +0.01% | +0.26% |
| 19 Avg +0.04% | -0.25% | -0.36% | +0.44% | -0.10% | +0.25% | +0.29% | +0.63% | -0.62% | +0.48% | -0.26% | +0.03% | +0.01% |
| 20 Avg -0.02% | +0.22% | +0.10% | -0.05% | -0.03% | +0.14% | +0.08% | +0.39% | +0.20% | +0.16% | -0.98% | +0.04% | -0.46% |
| 21 Avg +0.06% | -0.28% | +0.50% | +0.23% | +0.21% | -0.17% | -0.73% | +0.51% | +0.15% | -0.40% | -0.11% | +0.69% | +0.09% |
| 22 Avg +0.01% | +0.86% | -0.06% | +0.40% | -0.65% | +0.03% | +0.07% | -0.15% | +0.44% | -0.46% | -0.32% | +0.09% | -0.14% |
| 23 Avg +0.31% | +0.07% | -0.05% | +0.20% | +1.01% | +0.83% | +0.05% | +0.48% | +0.07% | +0.08% | +0.16% | 0.00% | +0.76% |
| 24 Avg +0.18% | +0.23% | +0.29% | +0.36% | +0.33% | +0.04% | +0.42% | -0.03% | +0.26% | 0.00% | +0.87% | -0.39% | -0.14% |
| 25 Avg -0.15% | -0.13% | -0.33% | +0.11% | +0.29% | +0.14% | -0.99% | -0.01% | +0.12% | -0.05% | -0.32% | +0.15% | -0.79% |
| 26 Avg +0.07% | +0.32% | +0.02% | +1.64% | -0.58% | +0.09% | +0.28% | -0.08% | -1.23% | -0.33% | +0.09% | +0.03% | +0.63% |
| 27 Avg +0.29% | -0.32% | -1.01% | +1.10% | +0.15% | +0.13% | +0.95% | +0.67% | +0.43% | -0.18% | +0.74% | -0.11% | +0.88% |
| 28 Avg -0.14% | -0.01% | +0.01% | -0.64% | -0.65% | +0.15% | -0.14% | -0.43% | +0.40% | +0.14% | -0.95% | +0.43% | -0.05% |
| 29 Avg +0.06% | +0.19% | - | +0.33% | 0.00% | +0.42% | -0.09% | +0.34% | +0.10% | -0.52% | -0.32% | -0.15% | +0.31% |
| 30 Avg -0.23% | -0.34% | - | -0.71% | +0.26% | +0.75% | -1.03% | -0.45% | +0.42% | -1.45% | +0.86% | -0.46% | -0.39% |
| 31 Avg -0.42% | -0.42% | - | -1.98% | - | -0.17% | - | -0.83% | +0.09% | - | +0.40% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
