Check historical price trends and seasonality for Dai Nippon Toryo Company, Limited (4611.T).
Dai Nippon Toryo Company, Limited (4611.T) average YTD return over the past 10 years is +5.27%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.40%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,237.0000 | 2025-03-09 | 1,261.0000 | 24.0000 | 1.94 |
| 2023 | 2023-03-03 | 854.0000 | 2023-03-09 | 894.0000 | 40.0000 | 4.68 |
| 2022 | 2022-03-03 | 801.0000 | 2022-03-09 | 773.0000 | -28.0000 | -3.50 |
| 2021 | 2021-03-03 | 907.0000 | 2021-03-09 | 955.0000 | 48.0000 | 5.29 |
| 2020 | 2020-03-03 | 879.0000 | 2020-03-09 | 802.0000 | -77.0000 | -8.76 |
| 2017 | 2017-03-03 | 1,165.0000 | 2017-03-09 | 1,190.0000 | 25.0000 | 2.15 |
| 2016 | 2016-03-03 | 995.0000 | 2016-03-09 | 1,005.0000 | 10.0000 | 1.01 |
| Avg | 976.8571 | 982.8571 | 6.00 | 0.40 |
| Day \ Month | Jan Total +1.53% | Feb Total -3.75% | Mar Total -0.23% | Apr Total +1.80% | May Total +0.64% | Jun Total +0.72% | Jul Total -0.54% | Aug Total +0.63% | Sep Total +2.57% | Oct Total -0.66% | Nov Total +1.75% | Dec Total +0.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.10% | -0.37% | -0.29% | -0.07% | +0.17% | +0.10% | -0.23% | -0.09% | -0.23% | -0.13% | +0.05% |
| 2 Avg -0.15% | 0.00% | -0.25% | +0.09% | +0.26% | +0.33% | -0.25% | -0.42% | -1.26% | +0.03% | -0.52% | +0.04% | +0.18% |
| 3 Avg +0.05% | 0.00% | -0.68% | +0.24% | +0.59% | 0.00% | -0.31% | +0.30% | -0.14% | +0.28% | -0.20% | 0.00% | +0.53% |
| 4 Avg -0.20% | -0.22% | +0.21% | -0.05% | -0.75% | 0.00% | +0.05% | -0.06% | -0.17% | -0.64% | -0.33% | -0.09% | -0.42% |
| 5 Avg -0.11% | +0.15% | -0.36% | +0.17% | +0.08% | 0.00% | +0.26% | -0.54% | -1.31% | +0.17% | +0.26% | +0.01% | -0.20% |
| 6 Avg +0.09% | -0.62% | +0.30% | +0.20% | -1.02% | +0.04% | +0.15% | -0.07% | +0.80% | +0.46% | +0.36% | +0.36% | +0.08% |
| 7 Avg +0.06% | +0.08% | -0.10% | -0.35% | -0.51% | +0.33% | +0.67% | -0.40% | +0.42% | -0.01% | -0.10% | -0.02% | +0.67% |
| 8 Avg +0.21% | -0.05% | -0.33% | +0.03% | +1.37% | +0.36% | +0.10% | -0.42% | -0.07% | +0.63% | +0.27% | +0.38% | +0.22% |
| 9 Avg -0.12% | +0.09% | -1.03% | +0.40% | -0.37% | +0.20% | +0.22% | +0.10% | -1.14% | +0.35% | -0.45% | -0.55% | +0.70% |
| 10 Avg -0.01% | +0.38% | -0.39% | -0.05% | +1.01% | -0.68% | -0.21% | -0.44% | +0.21% | +0.24% | -0.30% | +0.59% | -0.44% |
| 11 Avg +0.05% | +0.10% | 0.00% | -0.62% | -0.50% | +0.78% | -0.13% | +0.24% | 0.00% | +0.31% | -0.27% | +1.02% | -0.31% |
| 12 Avg 0.00% | -0.77% | -0.17% | -0.01% | -0.20% | -0.64% | -0.40% | +0.55% | +1.28% | +0.27% | -0.36% | +0.05% | +0.34% |
| 13 Avg -0.11% | +0.17% | -0.19% | -0.99% | -0.34% | +0.61% | -0.36% | +0.60% | -0.47% | -0.28% | -0.09% | -0.15% | +0.15% |
| 14 Avg +0.13% | -0.41% | 0.00% | +0.39% | +0.31% | -0.54% | +0.34% | -0.17% | +0.65% | +0.85% | +0.32% | -0.32% | +0.16% |
| 15 Avg +0.12% | -0.21% | +0.66% | +0.22% | -0.05% | -0.33% | +0.13% | +0.45% | -0.09% | +0.31% | +0.53% | -0.29% | +0.10% |
| 16 Avg -0.09% | -0.07% | +0.42% | -0.77% | +0.13% | -0.14% | -0.13% | -0.06% | -0.11% | +0.49% | -0.34% | -0.11% | -0.44% |
| 17 Avg +0.02% | -0.38% | -0.37% | +1.77% | -0.33% | +0.23% | -0.46% | +0.17% | +0.17% | +0.13% | -0.14% | -0.06% | -0.45% |
| 18 Avg -0.05% | +0.42% | +0.47% | +0.25% | +0.49% | -0.30% | -0.50% | -0.53% | -0.58% | +0.17% | -0.09% | +0.13% | -0.47% |
| 19 Avg +0.07% | -0.32% | -0.17% | +0.83% | +0.01% | +0.08% | -0.21% | +0.22% | -0.15% | +0.39% | +0.04% | +0.21% | -0.04% |
| 20 Avg +0.08% | +0.51% | +0.38% | -0.11% | -0.01% | -0.09% | +0.41% | +0.37% | +0.26% | -0.40% | 0.00% | +0.09% | -0.44% |
| 21 Avg +0.10% | +0.09% | -0.15% | +0.06% | +0.39% | -0.13% | +0.56% | +0.58% | +0.11% | +0.02% | -0.30% | +0.43% | -0.46% |
| 22 Avg +0.10% | +1.09% | -0.47% | +0.40% | +0.15% | -0.01% | +0.25% | -0.67% | +0.35% | -0.21% | 0.00% | +0.39% | -0.08% |
| 23 Avg +0.01% | -0.24% | -0.05% | -0.54% | +0.98% | +0.17% | +0.19% | +0.20% | +0.23% | -0.40% | -0.31% | 0.00% | -0.11% |
| 24 Avg -0.04% | +0.03% | -0.19% | -0.24% | +0.37% | -0.17% | -1.04% | +0.29% | +0.17% | -0.06% | -0.16% | +0.48% | +0.10% |
| 25 Avg -0.05% | +0.53% | -0.61% | -0.23% | -0.12% | +0.27% | -0.19% | +0.03% | +0.26% | +0.44% | -0.58% | -0.26% | -0.17% |
| 26 Avg +0.15% | -0.07% | -0.33% | +0.29% | -0.16% | -0.04% | +0.45% | +0.04% | -0.55% | +0.21% | +0.71% | -0.09% | +1.37% |
| 27 Avg +0.41% | -0.06% | +0.02% | +1.63% | +0.21% | +0.52% | +0.36% | +0.85% | +0.62% | -0.07% | +0.69% | -0.12% | +0.32% |
| 28 Avg +0.12% | +0.33% | -0.47% | -0.85% | +0.15% | -0.29% | +0.65% | -0.12% | +0.17% | +0.76% | +0.24% | +0.74% | +0.18% |
| 29 Avg +0.11% | +0.62% | - | +0.76% | 0.00% | +0.04% | -0.16% | -0.22% | +0.26% | -0.34% | +0.09% | -0.46% | +0.62% |
| 30 Avg -0.30% | +0.02% | - | -1.52% | -0.06% | +0.06% | +0.12% | -0.69% | +0.96% | -1.46% | +0.54% | -0.52% | -0.77% |
| 31 Avg -0.24% | +0.33% | - | -1.27% | - | +0.04% | - | -0.84% | -0.01% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
