Check historical price trends and seasonality for MedRx Co., Ltd (4586.T).
MedRx Co., Ltd (4586.T) average YTD return over the past 10 years is -1.47%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -8.48%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 84.0000 | 2025-03-09 | 81.0000 | -3.0000 | -3.57 |
| 2023 | 2023-03-03 | 196.0000 | 2023-03-09 | 164.0000 | -32.0000 | -16.33 |
| 2022 | 2022-03-03 | 110.0000 | 2022-03-09 | 102.0000 | -8.0000 | -7.27 |
| 2021 | 2021-03-03 | 290.0000 | 2021-03-09 | 276.0000 | -14.0000 | -4.83 |
| 2020 | 2020-03-03 | 227.0000 | 2020-03-09 | 197.0000 | -30.0000 | -13.22 |
| 2017 | 2017-03-03 | 616.0000 | 2017-03-09 | 560.0000 | -56.0000 | -9.09 |
| 2016 | 2016-03-03 | 538.0000 | 2016-03-09 | 511.0000 | -27.0000 | -5.02 |
| Avg | 294.4286 | 270.1429 | -24.29 | -8.48 |
| Day \ Month | Jan Total +6.84% | Feb Total +2.62% | Mar Total +7.46% | Apr Total +7.54% | May Total +5.03% | Jun Total +5.83% | Jul Total -9.01% | Aug Total +2.53% | Sep Total -1.63% | Oct Total -1.15% | Nov Total -4.43% | Dec Total -5.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.34% | 0.00% | -0.70% | +1.97% | -2.07% | +0.05% | -0.83% | -1.65% | -0.21% | +1.23% | -0.01% | -0.91% | -0.92% |
| 2 Avg -0.04% | 0.00% | +2.74% | +2.18% | -0.90% | +1.17% | +1.71% | -1.89% | -0.73% | -0.75% | -4.09% | +0.24% | -0.11% |
| 3 Avg +0.57% | 0.00% | +1.33% | +2.42% | +2.01% | 0.00% | +1.06% | -0.13% | -1.21% | -0.63% | -1.18% | 0.00% | +3.18% |
| 4 Avg +0.10% | +1.13% | -0.03% | -0.50% | -1.10% | 0.00% | +0.44% | +2.66% | -0.49% | +0.38% | -0.74% | -0.13% | -0.46% |
| 5 Avg -0.16% | -0.11% | +0.79% | -0.63% | +1.89% | 0.00% | -0.44% | -0.85% | -2.97% | +0.34% | -0.30% | +1.09% | -0.77% |
| 6 Avg -0.41% | -0.90% | +0.80% | -0.81% | -3.15% | +0.30% | -0.48% | +0.32% | +1.03% | -0.05% | 0.00% | -0.89% | -1.14% |
| 7 Avg +0.06% | +0.04% | -0.88% | -1.08% | +1.66% | +0.55% | +1.65% | +0.17% | +0.51% | -1.04% | +0.11% | -0.05% | -0.86% |
| 8 Avg +0.04% | +1.26% | +1.52% | -1.35% | +2.23% | +0.20% | -0.61% | -0.70% | -1.22% | +1.03% | +0.09% | -1.40% | -0.56% |
| 9 Avg -0.28% | +0.04% | -0.92% | -1.25% | -0.44% | -0.37% | +0.75% | +0.51% | -0.18% | -1.01% | +0.75% | -1.12% | -0.13% |
| 10 Avg +0.13% | +1.27% | -1.06% | +3.30% | +1.13% | -0.21% | -0.07% | -0.57% | -0.75% | -0.03% | -0.89% | +1.67% | -2.29% |
| 11 Avg -0.09% | -0.29% | 0.00% | -2.02% | +1.47% | -0.88% | -0.73% | -0.55% | +0.29% | +0.49% | +0.96% | -0.49% | +0.69% |
| 12 Avg -0.34% | -0.27% | -2.13% | +0.66% | -3.08% | -2.09% | +1.18% | -3.54% | +3.51% | -0.07% | +3.55% | -0.82% | -0.98% |
| 13 Avg +0.02% | +0.10% | +0.84% | -1.99% | +5.82% | -0.44% | -2.32% | +0.14% | -1.17% | +0.65% | -1.07% | -0.13% | -0.15% |
| 14 Avg +0.40% | -0.59% | -1.34% | +1.02% | +3.43% | +0.69% | -1.64% | +0.33% | +3.52% | +0.28% | -0.99% | -0.13% | +0.17% |
| 15 Avg +0.33% | +0.05% | -0.16% | -0.22% | +0.78% | +2.63% | +0.10% | -0.70% | +1.96% | -1.17% | +0.58% | +0.19% | -0.15% |
| 16 Avg +0.42% | -0.54% | +1.19% | +0.45% | -1.38% | -2.37% | +2.87% | +3.24% | +0.72% | +0.20% | +0.84% | -0.21% | +0.05% |
| 17 Avg +0.13% | -0.98% | +0.70% | +0.78% | +1.67% | +0.95% | +1.76% | -1.99% | +0.21% | -0.42% | +0.07% | +0.02% | -1.22% |
| 18 Avg +0.23% | +3.58% | +1.90% | +0.08% | -0.80% | -1.12% | +0.53% | +0.14% | -0.12% | -0.54% | +1.83% | -0.98% | -1.76% |
| 19 Avg +0.17% | -1.70% | +2.46% | -0.58% | +1.55% | -0.03% | -0.23% | -0.92% | +1.04% | -0.19% | -0.40% | 0.00% | +1.01% |
| 20 Avg +0.19% | +0.99% | -0.58% | +0.54% | -0.09% | +1.90% | +0.37% | +0.03% | -1.20% | -1.36% | -0.23% | +0.44% | +1.50% |
| 21 Avg -0.33% | +0.27% | -1.48% | -0.39% | +0.47% | -0.05% | -1.21% | +0.61% | +0.45% | -0.84% | +0.32% | -0.75% | -1.41% |
| 22 Avg -0.10% | +1.31% | +0.35% | +1.01% | -1.32% | -1.02% | -1.54% | +0.40% | -0.31% | +1.31% | +0.30% | -0.49% | -1.27% |
| 23 Avg +0.34% | +2.68% | +1.31% | -0.29% | +2.06% | +0.19% | -0.42% | -0.29% | -0.72% | +0.40% | -0.41% | 0.00% | -0.43% |
| 24 Avg -0.22% | +0.70% | -2.79% | +0.85% | -0.63% | +2.86% | -0.73% | -0.36% | -0.55% | -1.14% | -1.33% | +0.09% | +0.40% |
| 25 Avg +0.28% | +1.79% | +1.40% | +0.10% | +0.23% | +0.71% | +0.63% | -1.10% | +1.60% | +3.44% | -2.62% | +0.01% | -2.83% |
| 26 Avg -0.04% | -1.22% | -0.84% | -1.11% | -1.76% | -1.20% | -0.51% | -0.59% | +1.28% | +2.39% | +1.78% | +0.15% | +1.17% |
| 27 Avg +0.72% | +0.08% | -1.14% | +0.19% | -0.54% | -1.12% | +4.13% | +0.38% | +0.99% | +0.55% | +2.23% | +0.37% | +2.52% |
| 28 Avg -0.49% | -0.49% | -0.66% | -1.56% | -0.66% | +0.03% | -1.08% | -1.16% | -0.53% | -0.13% | -0.69% | +0.62% | +0.39% |
| 29 Avg -0.43% | -0.83% | - | +0.43% | 0.00% | -1.51% | +1.35% | -0.69% | -0.49% | -3.72% | -0.34% | +0.60% | +0.52% |
| 30 Avg -0.09% | -1.47% | - | +3.95% | -0.96% | +1.45% | +0.10% | -0.64% | -0.41% | -1.24% | -1.10% | -1.41% | +0.71% |
| 31 Avg +0.99% | +0.96% | - | +1.31% | - | +3.72% | - | +0.40% | -1.30% | - | +1.83% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
