Check historical price trends and seasonality for CanBas Co., Ltd. (4575.T).
CanBas Co., Ltd. (4575.T) average YTD return over the past 10 years is +46.75%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.97%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,022.0000 | 2025-07-23 | 995.0000 | -27.0000 | -2.64 |
| 2024 | 2024-07-17 | 720.0000 | 2024-07-23 | 633.0000 | -87.0000 | -12.08 |
| 2020 | 2020-07-17 | 653.0000 | 2020-07-23 | 672.0000 | 19.0000 | 2.91 |
| 2019 | 2019-07-17 | 748.0000 | 2019-07-23 | 742.0000 | -6.0000 | -0.80 |
| 2018 | 2018-07-17 | 660.0000 | 2018-07-23 | 668.0000 | 8.0000 | 1.21 |
| 2017 | 2017-07-17 | 770.0000 | 2017-07-23 | 767.0000 | -3.0000 | -0.39 |
| Avg | 762.1667 | 746.1667 | -16.00 | -1.97 |
| Day \ Month | Jan Total +12.53% | Feb Total -7.07% | Mar Total +1.33% | Apr Total +9.12% | May Total -4.04% | Jun Total +16.74% | Jul Total -3.49% | Aug Total +4.22% | Sep Total +2.64% | Oct Total -6.99% | Nov Total +2.74% | Dec Total -3.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.44% | 0.00% | -1.64% | -0.50% | -0.72% | -0.23% | -0.22% | -0.73% | -1.02% | +0.35% | -0.51% | -0.30% | +0.25% |
| 2 Avg -0.23% | 0.00% | +0.46% | +1.33% | +0.54% | -0.57% | +1.33% | -2.16% | -2.33% | -1.21% | -0.41% | +0.01% | +0.26% |
| 3 Avg -0.11% | 0.00% | -1.25% | +0.36% | -0.53% | 0.00% | +2.74% | +2.02% | -1.09% | -1.68% | -1.32% | 0.00% | -0.54% |
| 4 Avg -0.51% | -0.10% | +0.14% | -0.33% | +0.05% | 0.00% | +0.95% | -1.43% | -0.50% | -1.44% | -1.52% | -1.79% | -0.11% |
| 5 Avg -0.38% | +0.17% | -0.74% | -1.05% | -1.24% | 0.00% | +1.41% | -1.58% | -0.65% | +1.32% | -0.35% | -0.56% | -1.24% |
| 6 Avg -0.32% | -0.73% | +0.29% | -0.41% | -0.34% | +0.03% | -2.33% | +0.31% | +0.26% | -0.65% | +0.77% | -0.98% | -0.11% |
| 7 Avg +0.30% | +1.57% | +0.13% | -0.35% | -1.43% | -0.42% | +3.71% | -0.86% | +0.23% | -1.01% | -0.22% | +1.27% | +1.01% |
| 8 Avg +0.13% | -0.02% | -0.62% | -0.37% | +1.02% | +0.10% | +1.49% | +1.42% | -0.55% | +0.58% | -0.04% | -1.39% | -0.03% |
| 9 Avg -0.14% | +0.92% | -0.74% | -1.52% | +4.28% | -1.36% | +0.57% | -0.51% | -0.35% | -0.50% | +0.20% | -2.61% | -0.04% |
| 10 Avg +0.86% | +1.96% | +2.18% | +0.48% | +3.08% | +0.29% | +0.35% | +0.55% | -0.56% | +1.39% | +0.15% | +1.57% | -1.08% |
| 11 Avg -0.11% | -0.46% | 0.00% | -0.58% | -0.09% | -0.57% | +0.04% | +2.18% | +0.26% | -0.72% | -1.90% | +0.42% | +0.12% |
| 12 Avg +0.04% | +1.45% | -2.04% | -0.44% | -0.36% | -0.92% | +0.47% | -0.05% | +1.00% | +1.35% | -0.46% | -0.10% | +0.54% |
| 13 Avg +0.09% | -1.29% | -1.49% | -1.05% | +1.22% | -0.12% | -1.79% | +0.12% | +1.45% | +0.91% | +1.42% | -0.58% | +2.26% |
| 14 Avg +0.12% | +2.04% | -2.02% | +1.30% | +0.71% | +0.48% | -2.66% | +0.81% | -0.30% | +0.34% | -0.61% | +1.21% | +0.11% |
| 15 Avg +0.41% | -0.80% | -0.12% | +0.06% | +1.09% | +1.90% | +0.17% | +1.48% | +1.60% | +0.10% | -0.96% | +0.47% | -0.15% |
| 16 Avg +0.48% | -0.33% | +2.27% | +0.32% | -1.17% | -0.37% | +2.93% | -0.27% | +0.97% | -0.29% | +0.08% | +0.93% | +0.70% |
| 17 Avg +0.74% | +2.88% | -0.90% | +2.32% | +0.07% | +0.69% | +1.75% | +0.97% | -1.22% | +1.17% | +1.03% | +1.20% | -1.09% |
| 18 Avg +0.62% | +1.63% | -0.21% | +0.23% | +5.42% | +0.61% | -1.06% | -0.89% | +0.25% | +1.40% | +1.01% | -1.10% | +0.13% |
| 19 Avg -0.26% | -1.78% | +0.29% | -0.62% | -1.27% | +0.65% | +0.28% | -0.82% | -0.38% | +0.38% | +0.34% | +0.44% | -0.66% |
| 20 Avg +0.29% | +0.78% | +0.91% | -0.22% | +0.33% | +0.65% | +2.50% | -1.60% | +0.89% | +1.11% | +0.70% | +0.36% | -2.98% |
| 21 Avg +0.24% | -1.49% | -0.71% | +0.13% | -0.69% | +1.22% | +1.18% | +0.55% | +0.75% | +1.61% | -0.83% | -0.10% | +1.31% |
| 22 Avg +0.36% | +1.74% | +1.55% | -0.23% | -0.59% | -1.50% | +1.47% | -1.16% | +1.47% | +1.52% | -1.06% | +2.78% | -1.73% |
| 23 Avg -0.09% | -1.03% | -0.78% | -0.97% | +0.36% | -0.34% | -1.64% | +0.16% | +1.63% | -0.23% | +1.61% | 0.00% | +0.13% |
| 24 Avg -0.58% | -0.42% | -0.73% | +0.24% | -0.40% | -1.22% | -1.70% | -0.69% | -0.53% | -1.00% | -1.74% | +1.11% | +0.06% |
| 25 Avg +0.15% | +3.42% | -0.02% | +0.63% | -1.20% | -0.36% | +1.65% | -0.06% | -0.43% | +0.25% | -1.94% | +0.16% | -0.35% |
| 26 Avg +0.15% | +0.12% | +0.91% | +0.62% | -1.32% | -1.44% | +2.31% | +0.06% | +3.63% | -0.68% | -0.97% | +0.01% | -1.50% |
| 27 Avg -0.09% | -0.74% | -0.36% | +0.17% | +0.66% | -0.28% | -0.66% | -0.74% | -0.80% | -0.29% | +0.10% | +0.98% | +0.90% |
| 28 Avg -0.49% | +0.74% | -1.83% | -0.92% | +0.54% | -0.58% | -0.91% | -0.79% | -2.22% | -1.02% | +0.23% | +0.87% | -0.02% |
| 29 Avg -0.09% | -1.67% | - | -0.16% | 0.00% | -0.56% | +1.90% | +0.02% | +0.72% | +0.02% | -0.53% | -1.24% | +0.50% |
| 30 Avg +0.23% | +1.37% | - | +0.87% | +1.10% | +0.33% | +0.51% | -0.47% | +0.80% | -0.45% | -0.91% | -0.29% | -0.29% |
| 31 Avg +1.14% | +2.59% | - | +1.99% | - | -0.14% | - | +0.68% | +1.23% | - | +1.66% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
