Check historical price trends and seasonality for AnGes, Inc. (4563.T).
AnGes, Inc. (4563.T) average YTD return over the past 10 years is +9.61%.
Over the past 10 years, the return for the specified period (Jul 28 for 30 days) is +4.69%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-28 | 70.0000 | 2025-08-26 | 94.0000 | 24.0000 | 34.29 |
| 2023 | 2023-07-28 | 100.0000 | 2023-08-26 | 104.0000 | 4.0000 | 4.00 |
| 2022 | 2022-07-28 | 371.0000 | 2022-08-26 | 338.0000 | -33.0000 | -8.89 |
| 2021 | 2021-07-28 | 701.0000 | 2021-08-26 | 808.0000 | 107.0000 | 15.26 |
| 2020 | 2020-07-28 | 1,324.0000 | 2020-08-26 | 1,517.0000 | 193.0000 | 14.58 |
| 2017 | 2017-07-28 | 837.0000 | 2017-08-26 | 671.0000 | -166.0000 | -19.83 |
| 2016 | 2016-07-28 | 305.0000 | 2016-08-26 | 285.0000 | -20.0000 | -6.56 |
| Avg | 529.7143 | 545.2857 | 15.57 | 4.69 |
| Day \ Month | Jan Total -0.58% | Feb Total +13.84% | Mar Total +11.20% | Apr Total +7.39% | May Total +2.01% | Jun Total +6.28% | Jul Total -5.38% | Aug Total +7.68% | Sep Total -4.18% | Oct Total -13.96% | Nov Total -1.04% | Dec Total -8.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.61% | 0.00% | +4.18% | +4.12% | +0.23% | +0.70% | -0.34% | -0.09% | -0.21% | +0.99% | -0.66% | -0.59% | -1.02% |
| 2 Avg -0.29% | 0.00% | +2.96% | +0.74% | -2.45% | +0.38% | -0.62% | -0.64% | -0.12% | -2.33% | -1.72% | +0.81% | -0.45% |
| 3 Avg +0.18% | 0.00% | +2.42% | +0.21% | +0.46% | 0.00% | -0.31% | -0.57% | -0.40% | -0.53% | +1.09% | 0.00% | -0.21% |
| 4 Avg -0.28% | +2.60% | -1.25% | -1.30% | +0.43% | 0.00% | -0.51% | +0.12% | +0.67% | -1.83% | -0.81% | -1.01% | -0.46% |
| 5 Avg -0.41% | -0.48% | -1.66% | +1.04% | +1.77% | 0.00% | -0.12% | -0.45% | -2.78% | -0.56% | -1.12% | +0.36% | -0.92% |
| 6 Avg -0.09% | -0.49% | +1.35% | +2.17% | -1.87% | +0.39% | +1.09% | -2.84% | +0.66% | -0.54% | +0.25% | -0.66% | -0.58% |
| 7 Avg +0.24% | +0.44% | +1.49% | +1.19% | +1.05% | +2.42% | +0.70% | -2.18% | -0.01% | -0.95% | -0.34% | -0.51% | -0.39% |
| 8 Avg -0.42% | +1.18% | -1.10% | -0.47% | +1.33% | -3.80% | +2.36% | -0.93% | +0.30% | -0.92% | -0.18% | -2.64% | -0.24% |
| 9 Avg -0.14% | +0.68% | -1.16% | -1.40% | -0.03% | -0.12% | +2.85% | -0.58% | -0.16% | -0.11% | -0.45% | -0.38% | -0.85% |
| 10 Avg +0.05% | +0.39% | -0.55% | +1.14% | +0.28% | +0.52% | -0.50% | +1.71% | +0.30% | -0.61% | -1.40% | -0.37% | -0.32% |
| 11 Avg +0.27% | +2.34% | 0.00% | -0.85% | +0.41% | +0.32% | -0.21% | -0.48% | +0.66% | +0.20% | -1.08% | +2.87% | -0.91% |
| 12 Avg -0.65% | -1.74% | -0.90% | -0.79% | -2.20% | -2.67% | +2.08% | +1.25% | -1.39% | -1.56% | +0.01% | +0.42% | -0.30% |
| 13 Avg +0.04% | +0.27% | +0.64% | +2.97% | -0.29% | -0.76% | +0.28% | -2.49% | -0.40% | -0.66% | -0.84% | +1.74% | +0.04% |
| 14 Avg +0.19% | -0.85% | -1.01% | +0.13% | +3.53% | -1.61% | -0.74% | -0.05% | +3.06% | -0.28% | -0.68% | +0.62% | +0.11% |
| 15 Avg +0.15% | -0.51% | +1.43% | -0.77% | +0.84% | +1.32% | +0.20% | -1.44% | +1.21% | -0.74% | -0.85% | +1.30% | -0.22% |
| 16 Avg -0.13% | -0.58% | +0.79% | +1.12% | -1.58% | -1.38% | +1.95% | +0.16% | +0.70% | -0.82% | -0.75% | +0.13% | -1.28% |
| 17 Avg +0.52% | -0.42% | +3.76% | +2.06% | +1.24% | +1.22% | -0.91% | -0.20% | +0.50% | +0.81% | -0.81% | -0.55% | -0.43% |
| 18 Avg -0.04% | -1.12% | -0.94% | -0.70% | +0.49% | +0.43% | +0.35% | +0.52% | +1.29% | -1.42% | +0.23% | +0.54% | -0.14% |
| 19 Avg +1.27% | +1.64% | +1.02% | -0.56% | +0.97% | +1.83% | -0.03% | +0.31% | +2.17% | +7.23% | +0.25% | +0.44% | -0.07% |
| 20 Avg -0.42% | -0.80% | -0.15% | -0.18% | -0.75% | -0.29% | -1.30% | -0.06% | -1.22% | +1.53% | -0.25% | -0.48% | -1.14% |
| 21 Avg +0.20% | -0.61% | +2.31% | -0.56% | -0.01% | +0.84% | +0.46% | +1.96% | -0.52% | +2.63% | -2.11% | -0.90% | -1.03% |
| 22 Avg -0.06% | +1.11% | +0.11% | -0.77% | -0.22% | +0.62% | -1.45% | -0.96% | +2.64% | -0.62% | -0.79% | +0.73% | -1.09% |
| 23 Avg +0.30% | -0.85% | +0.12% | +0.16% | +0.07% | +1.21% | -0.50% | +0.79% | +2.18% | -0.40% | +0.96% | 0.00% | -0.14% |
| 24 Avg -0.32% | -0.18% | -2.00% | +1.31% | -0.13% | +1.01% | -1.22% | -0.11% | -0.37% | -0.92% | -1.03% | -0.63% | +0.42% |
| 25 Avg +0.04% | -0.71% | +2.95% | +0.61% | -0.03% | -0.63% | -0.88% | +1.98% | +0.47% | +0.44% | -1.25% | -0.92% | -1.56% |
| 26 Avg +0.24% | -0.25% | +2.82% | +0.47% | -0.61% | +0.78% | -0.67% | +0.62% | +2.70% | -2.66% | +0.41% | +0.16% | -0.93% |
| 27 Avg +0.11% | -0.95% | -1.54% | +1.27% | +1.05% | -0.57% | +1.05% | -1.41% | -1.97% | +1.07% | -0.34% | +1.01% | +2.59% |
| 28 Avg -0.44% | -0.58% | -2.25% | -1.87% | -0.59% | +0.37% | +1.98% | -1.51% | +0.41% | -0.41% | -0.43% | -1.13% | +0.69% |
| 29 Avg +0.26% | -0.68% | - | +0.44% | 0.00% | +0.37% | +1.32% | +0.94% | -2.59% | +1.28% | +0.52% | +0.08% | +1.24% |
| 30 Avg +0.02% | -1.75% | - | +0.78% | +4.00% | -0.87% | -0.06% | 0.00% | -0.82% | -1.49% | +0.55% | -1.48% | +1.31% |
| 31 Avg +0.50% | +2.33% | - | -0.50% | - | +0.01% | - | +1.25% | +0.72% | - | -0.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
